| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
808
|
247
|
561
|
6.85
|
|
2026-06-04
|
157
|
553
|
-396
|
7.16
|
|
2026-06-02
|
327
|
144
|
183
|
6.80
|
|
2026-06-01
|
239
|
90
|
149
|
6.74
|
|
2026-05-29
|
142
|
1
|
141
|
6.25
|
|
2026-05-28
|
106
|
27
|
79
|
6.01
|
|
2026-05-27
|
16
|
105
|
-89
|
5.79
|
|
2026-05-25
|
66
|
55
|
11
|
5.93
|
|
2026-05-22
|
59
|
1
|
58
|
5.95
|
|
2026-05-20
|
15
|
1
|
14
|
5.93
|
|
2026-05-18
|
62
|
2
|
60
|
5.95
|
|
2026-05-15
|
47
|
1
|
46
|
5.81
|
|
2026-05-14
|
119
|
97
|
22
|
5.95
|
|
2026-05-13
|
0
|
16
|
-16
|
5.90
|
|
2026-05-12
|
18
|
5
|
13
|
5.93
|
|
2026-05-11
|
85
|
5
|
80
|
5.96
|
|
2026-05-08
|
24
|
0
|
24
|
6.00
|
|
2026-05-07
|
10
|
56
|
-46
|
5.98
|
|
2026-05-05
|
8
|
67
|
-59
|
5.96
|
|
2026-05-04
|
2
|
221
|
-219
|
6.00
|
|
2026-04-30
|
43
|
15
|
28
|
6.11
|
|
2026-04-29
|
3
|
21
|
-18
|
6.14
|
|
2026-04-28
|
4
|
34
|
-30
|
6.27
|
|
2026-04-27
|
105
|
48
|
57
|
6.19
|
|
2026-04-24
|
4
|
24
|
-20
|
6.23
|
|
2026-04-22
|
114
|
0
|
114
|
6.39
|
|
2026-04-21
|
60
|
0
|
60
|
6.43
|
|
2026-04-20
|
87
|
1
|
86
|
6.52
|
|
2026-04-17
|
66
|
52
|
14
|
6.59
|
|
2026-04-16
|
114
|
25
|
89
|
6.71
|
|
2026-04-15
|
72
|
28
|
44
|
6.63
|
|
2026-04-14
|
79
|
34
|
45
|
6.72
|
|
2026-04-13
|
107
|
1
|
106
|
6.63
|
|
2026-04-10
|
20
|
0
|
20
|
6.25
|
|
2026-04-08
|
43
|
10
|
33
|
6.29
|
|
2026-04-07
|
53
|
0
|
53
|
6.26
|
|
2026-04-02
|
48
|
0
|
48
|
6.25
|
|
2026-04-01
|
56
|
0
|
56
|
6.25
|
|
2026-03-30
|
53
|
6
|
47
|
6.33
|
|
2026-03-27
|
71
|
4
|
67
|
6.26
|
|
2026-03-26
|
73
|
0
|
73
|
6.24
|
|
2026-03-25
|
1
|
13
|
-12
|
6.16
|
|
2026-03-24
|
0
|
18
|
-18
|
6.21
|
|
2026-03-17
|
66
|
166
|
-100
|
6.13
|
|
2026-03-16
|
3
|
43
|
-40
|
6.09
|
|
2026-03-13
|
0
|
14
|
-14
|
6.03
|
|
2026-03-12
|
33
|
1
|
32
|
6.10
|
|
2026-03-10
|
2
|
15
|
-13
|
6.03
|
|
2026-03-09
|
1
|
36
|
-35
|
6.04
|
|
2026-03-06
|
25
|
2
|
23
|
6.27
|
|
2026-03-02
|
15
|
0
|
15
|
6.35
|
|
2026-02-26
|
18
|
6
|
12
|
6.38
|
|
2026-02-25
|
6
|
24
|
-18
|
6.40
|
|
2026-02-24
|
21
|
2
|
19
|
6.38
|
|
2026-02-11
|
21
|
1
|
20
|
6.29
|
|
2026-02-09
|
6
|
0
|
6
|
6.25
|
|
2026-02-02
|
23
|
0
|
23
|
6.35
|
|
2026-01-29
|
11
|
28
|
-17
|
6.63
|
|
2026-01-23
|
31
|
0
|
31
|
6.20
|
|
2026-01-21
|
6
|
18
|
-12
|
6.17
|
|
2026-01-20
|
0
|
41
|
-41
|
6.17
|
|
2026-01-19
|
65
|
0
|
65
|
6.24
|
|
2026-01-16
|
25
|
0
|
25
|
6.15
|
|
2026-01-15
|
75
|
0
|
75
|
6.18
|
|
2025-12-31
|
0
|
15
|
-15
|
6.02
|
|
2025-12-30
|
0
|
6
|
-6
|
6.07
|
|
2025-12-29
|
11
|
0
|
11
|
6.08
|
|
2025-12-26
|
10
|
0
|
10
|
6.09
|
|
2025-12-23
|
271
|
2
|
269
|
6.16
|
|
2025-12-22
|
190
|
0
|
190
|
6.11
|
|
2025-12-19
|
52
|
3
|
49
|
6.03
|
|
2025-12-18
|
118
|
0
|
118
|
6.04
|
|
2025-12-17
|
28
|
41
|
-13
|
6.02
|
|
2025-12-16
|
55
|
37
|
18
|
6.06
|
|
2025-12-15
|
116
|
0
|
116
|
6.11
|
|
2025-12-12
|
160
|
0
|
160
|
6.08
|
|
2025-12-11
|
196
|
0
|
196
|
6.04
|
|
2025-12-10
|
5
|
0
|
5
|
6.09
|
|
2025-12-09
|
265
|
0
|
265
|
6.09
|
|
2025-12-08
|
18
|
2
|
16
|
6.10
|
|
2025-12-05
|
3
|
0
|
3
|
6.16
|
|
2025-12-02
|
50
|
0
|
50
|
6.07
|
|
2025-12-01
|
0
|
14
|
-14
|
6.03
|
|
2025-11-20
|
0
|
104
|
-104
|
6.10
|
|
2025-11-19
|
14
|
78
|
-64
|
6.09
|
|
2025-11-18
|
0
|
33
|
-33
|
6.10
|
|
2025-11-17
|
0
|
30
|
-30
|
6.21
|
|
2025-11-14
|
0
|
45
|
-45
|
6.34
|
|
2025-11-13
|
1
|
18
|
-17
|
6.33
|
|
2025-11-11
|
0
|
40
|
-40
|
6.24
|
|
2025-11-06
|
1
|
49
|
-48
|
6.41
|
|
2025-11-05
|
5
|
51
|
-46
|
6.31
|
|
2025-11-04
|
1
|
41
|
-40
|
6.39
|
|
2025-11-03
|
35
|
0
|
35
|
6.48
|
|
2025-10-31
|
54
|
3
|
51
|
6.51
|
|
2025-10-30
|
38
|
6
|
32
|
6.54
|
|
2025-10-29
|
42
|
4
|
38
|
6.57
|
|
2025-10-28
|
5
|
28
|
-23
|
6.60
|
|
2025-10-27
|
18
|
28
|
-10
|
6.63
|
|
2025-10-23
|
0
|
33
|
-33
|
6.72
|
|
2025-10-20
|
0
|
14
|
-14
|
6.42
|
|
2025-10-16
|
0
|
6
|
-6
|
6.34
|
|
2025-10-15
|
0
|
14
|
-14
|
6.31
|
|
2025-10-14
|
0
|
20
|
-20
|
6.36
|
|
2025-10-07
|
0
|
13
|
-13
|
6.49
|
|
2025-10-03
|
0
|
10
|
-10
|
6.53
|
|
2025-10-01
|
0
|
16
|
-16
|
6.50
|
|
2025-09-30
|
0
|
51
|
-51
|
6.52
|
|
2025-09-26
|
5
|
24
|
-19
|
6.49
|
|
2025-09-25
|
0
|
41
|
-41
|
6.55
|
|
2025-09-24
|
0
|
48
|
-48
|
6.50
|
|
2025-09-22
|
0
|
46
|
-46
|
6.64
|
|
2025-09-19
|
141
|
10
|
131
|
6.63
|
|
2025-09-18
|
0
|
39
|
-39
|
6.58
|
|
2025-09-17
|
0
|
71
|
-71
|
6.50
|
|
2025-09-16
|
0
|
42
|
-42
|
6.48
|
|
2025-09-15
|
8
|
26
|
-18
|
6.53
|
|
2025-09-12
|
0
|
37
|
-37
|
6.48
|
|
2025-09-10
|
16
|
36
|
-20
|
6.66
|
|
2025-09-09
|
0
|
19
|
-19
|
6.67
|
|
2025-09-08
|
0
|
13
|
-13
|
6.67
|
|
2025-09-05
|
0
|
12
|
-12
|
6.68
|
|
2025-09-03
|
23
|
44
|
-21
|
6.61
|
|
2025-09-02
|
7
|
24
|
-17
|
6.63
|
|
2025-09-01
|
0
|
35
|
-35
|
6.63
|
|
2025-08-29
|
20
|
0
|
20
|
6.76
|
|
2025-08-28
|
0
|
22
|
-22
|
6.76
|
|
2025-08-27
|
0
|
30
|
-30
|
6.67
|
|
2025-08-26
|
0
|
73
|
-73
|
6.58
|
|
2025-08-25
|
24
|
0
|
24
|
6.67
|
|
2025-08-22
|
0
|
37
|
-37
|
6.74
|
|
2025-08-20
|
2
|
26
|
-24
|
6.54
|
|
2025-08-19
|
29
|
46
|
-17
|
6.50
|
|
2025-08-18
|
5
|
23
|
-18
|
6.45
|
|
2025-08-15
|
0
|
29
|
-29
|
6.37
|
|
2025-08-14
|
1
|
82
|
-81
|
6.38
|
|
2025-08-13
|
0
|
28
|
-28
|
6.40
|
|
2025-08-12
|
0
|
59
|
-59
|
6.38
|
|
2025-08-11
|
0
|
18
|
-18
|
6.23
|
|
2025-08-08
|
0
|
16
|
-16
|
6.42
|
|
2025-08-07
|
0
|
25
|
-25
|
6.54
|
|
2025-08-06
|
30
|
6
|
24
|
6.63
|
|
2025-08-05
|
0
|
22
|
-22
|
6.59
|
|
2025-08-04
|
1
|
9
|
-8
|
6.55
|
|
2025-08-01
|
62
|
1
|
61
|
6.54
|
|
2025-07-30
|
29
|
2
|
27
|
6.63
|
|
2025-07-29
|
32
|
19
|
13
|
6.56
|
|
2025-07-28
|
23
|
57
|
-34
|
6.57
|
|
2025-07-25
|
2
|
21
|
-19
|
6.57
|
|
2025-07-24
|
78
|
2
|
76
|
6.61
|
|
2025-07-23
|
0
|
26
|
-26
|
6.58
|
|
2025-07-22
|
0
|
33
|
-33
|
6.49
|
|
2025-07-21
|
1
|
57
|
-56
|
6.60
|
|
2025-07-18
|
0
|
26
|
-26
|
6.52
|
|
2025-07-17
|
0
|
24
|
-24
|
6.53
|
|
2025-07-16
|
13
|
3
|
10
|
6.48
|
|
2025-07-15
|
7
|
0
|
7
|
6.45
|
|
2025-07-14
|
1
|
26
|
-25
|
6.45
|
|
2025-07-11
|
65
|
3
|
62
|
6.48
|
|
2025-07-10
|
1
|
44
|
-43
|
6.39
|
|
2025-07-09
|
38
|
1
|
37
|
6.42
|
|
2025-07-08
|
35
|
5
|
30
|
6.42
|
|
2025-07-07
|
2
|
11
|
-9
|
6.47
|
|
2025-07-04
|
66
|
0
|
66
|
6.54
|
|
2025-07-03
|
139
|
1
|
138
|
6.63
|
|
2025-07-02
|
59
|
2
|
57
|
6.48
|
|
2025-07-01
|
62
|
1
|
61
|
6.45
|
|
2025-06-30
|
17
|
6
|
11
|
6.43
|
|
2025-06-27
|
6
|
19
|
-13
|
6.49
|
|
2025-06-25
|
0
|
22
|
-22
|
6.38
|
|
2025-06-24
|
23
|
56
|
-33
|
6.38
|
|
2025-06-23
|
0
|
12
|
-12
|
6.28
|
|
2025-06-18
|
0
|
35
|
-35
|
6.77
|
|
2025-06-17
|
28
|
0
|
28
|
6.86
|
|
2025-06-16
|
0
|
62
|
-62
|
6.77
|
|
2025-06-13
|
35
|
2
|
33
|
6.91
|
|
2025-06-12
|
0
|
20
|
-20
|
6.90
|
|
2025-06-11
|
0
|
20
|
-20
|
6.89
|
|
2025-06-10
|
35
|
18
|
17
|
6.88
|
|
2025-06-06
|
0
|
21
|
-21
|
6.91
|
|
2025-06-05
|
0
|
28
|
-28
|
6.88
|
|
2025-06-04
|
34
|
9
|
25
|
6.89
|
|
2025-06-03
|
0
|
16
|
-16
|
6.90
|
|
2025-05-29
|
56
|
0
|
56
|
7.09
|
|
2025-05-26
|
36
|
6
|
30
|
7.15
|
|
2025-05-23
|
8
|
1
|
7
|
7.15
|
|
2025-05-21
|
63
|
13
|
50
|
7.19
|
|
2025-05-20
|
3
|
9
|
-6
|
7.15
|
|
2025-05-19
|
25
|
8
|
17
|
7.17
|
|
2025-05-16
|
54
|
0
|
54
|
7.26
|
|
2025-05-15
|
1
|
39
|
-38
|
7.28
|
|
2025-05-14
|
52
|
0
|
52
|
7.45
|
|
2025-05-13
|
26
|
0
|
26
|
7.48
|
|
2025-05-12
|
36
|
0
|
36
|
7.60
|
|
2025-05-09
|
72
|
0
|
72
|
7.69
|
|
2025-05-08
|
24
|
0
|
24
|
7.69
|
|
2025-05-07
|
30
|
0
|
30
|
7.66
|
|
2025-05-06
|
17
|
0
|
17
|
7.68
|
|
2025-05-05
|
24
|
0
|
24
|
7.65
|
|
2025-05-02
|
24
|
0
|
24
|
7.54
|
|
2025-04-30
|
15
|
0
|
15
|
7.44
|
|
2025-04-29
|
10
|
0
|
10
|
7.42
|
|
2025-04-24
|
17
|
0
|
17
|
7.29
|
|
2025-04-23
|
12
|
0
|
12
|
7.32
|
|
2025-04-22
|
11
|
0
|
11
|
7.21
|
|
2025-04-21
|
18
|
0
|
18
|
7.29
|
|
2025-04-18
|
13
|
0
|
13
|
7.45
|
|
2025-04-17
|
14
|
1
|
13
|
7.47
|
|
2025-04-16
|
26
|
0
|
26
|
7.52
|
|
2025-04-15
|
25
|
3
|
22
|
7.64
|
|
2025-04-14
|
18
|
1
|
17
|
7.48
|
|
2025-04-11
|
36
|
0
|
36
|
7.57
|
|
2025-04-10
|
31
|
0
|
31
|
7.62
|
|
2025-04-02
|
14
|
0
|
14
|
8.10
|
|
2025-04-01
|
13
|
2
|
11
|
8.04
|
|
2025-03-28
|
17
|
2
|
15
|
8.10
|
|
2025-03-27
|
17
|
0
|
17
|
8.24
|
|
2025-03-25
|
22
|
0
|
22
|
8.28
|
|
2025-03-24
|
14
|
0
|
14
|
8.32
|
|
2025-03-21
|
471
|
0
|
471
|
8.31
|
|
2025-03-20
|
10
|
3
|
7
|
8.43
|
|
2025-03-19
|
2
|
25
|
-23
|
8.37
|
|
2025-03-18
|
5
|
0
|
5
|
8.36
|
|
2025-03-17
|
0
|
39
|
-39
|
8.34
|
|
2025-03-14
|
9
|
1
|
8
|
8.35
|
|
2025-03-13
|
6
|
21
|
-15
|
8.29
|
|
2025-03-11
|
10
|
23
|
-13
|
8.44
|
|
2025-03-10
|
11
|
2
|
9
|
8.49
|
|
2025-03-07
|
6
|
28
|
-22
|
8.50
|
|
2025-03-05
|
6
|
25
|
-19
|
8.60
|
|
2025-02-27
|
0
|
9
|
-9
|
8.67
|
|
2025-02-26
|
16
|
2
|
14
|
8.65
|
|
2025-02-25
|
5
|
43
|
-38
|
8.70
|
|
2025-02-21
|
3
|
15
|
-12
|
8.72
|
|
2025-02-19
|
1
|
21
|
-20
|
8.65
|
|
2025-02-18
|
3
|
41
|
-38
|
8.66
|
|
2025-02-17
|
3
|
10
|
-7
|
8.73
|
|
2025-02-10
|
19
|
0
|
19
|
8.60
|
|
2025-02-05
|
12
|
3
|
9
|
8.48
|
|
2025-02-04
|
24
|
15
|
9
|
8.43
|
|
2025-01-20
|
34
|
4
|
30
|
8.44
|
|
2025-01-16
|
8
|
3
|
5
|
8.40
|
|
2025-01-13
|
34
|
20
|
14
|
8.14
|
|
2025-01-09
|
4
|
18
|
-14
|
8.21
|
|
2025-01-07
|
0
|
61
|
-61
|
8.39
|
|
2025-01-03
|
1
|
187
|
-186
|
8.63
|
|
2025-01-02
|
0
|
56
|
-56
|
8.72
|
|
2024-12-31
|
0
|
43
|
-43
|
8.86
|
|
2024-12-30
|
34
|
17
|
17
|
8.93
|
|
2024-12-26
|
1
|
27
|
-26
|
9.01
|
|
2024-12-25
|
1
|
23
|
-22
|
9.04
|
|
2024-12-23
|
0
|
27
|
-27
|
9.07
|
|
2024-12-20
|
2
|
31
|
-29
|
9.10
|
|
2024-12-19
|
0
|
25
|
-25
|
9.09
|
|
2024-12-18
|
0
|
10
|
-10
|
9.16
|
|
2024-12-17
|
0
|
25
|
-25
|
9.11
|
|
2024-12-16
|
0
|
14
|
-14
|
9.16
|
|
2024-12-09
|
2
|
59
|
-57
|
9.47
|
|
2024-12-05
|
1
|
20
|
-19
|
9.11
|
|
2024-12-04
|
1
|
11
|
-10
|
9.17
|
|
2024-12-03
|
0
|
17
|
-17
|
9.19
|
|
2024-12-02
|
1
|
8
|
-7
|
9.16
|
|
2024-11-29
|
1
|
6
|
-5
|
9.18
|
|
2024-11-28
|
0
|
8
|
-8
|
9.15
|
|
2024-11-27
|
0
|
19
|
-19
|
9.18
|
|
2024-11-26
|
0
|
10
|
-10
|
9.30
|
|
2024-11-21
|
0
|
15
|
-15
|
9.15
|
|
2024-11-19
|
0
|
19
|
-19
|
9.09
|
|
2024-11-18
|
0
|
16
|
-16
|
9.08
|
|
2024-11-15
|
0
|
20
|
-20
|
9.09
|
|
2024-11-14
|
0
|
71
|
-71
|
9.03
|
|
2024-11-13
|
4
|
58
|
-54
|
9.15
|
|
2024-11-08
|
0
|
19
|
-19
|
9.11
|
|
2024-11-07
|
66
|
15
|
51
|
9.17
|
|
2024-11-05
|
28
|
0
|
28
|
9.11
|
|
2024-11-04
|
0
|
10
|
-10
|
9.09
|
|
2024-10-30
|
0
|
10
|
-10
|
9.04
|
|
2024-10-24
|
3
|
11
|
-8
|
9.07
|
|
2024-10-17
|
51
|
7
|
44
|
9.17
|
|
2024-10-16
|
18
|
4
|
14
|
9.16
|
|
2024-10-14
|
28
|
4
|
24
|
9.17
|
|
2024-10-09
|
0
|
38
|
-38
|
9.11
|
|
2024-10-08
|
0
|
65
|
-65
|
9.28
|
|
2024-10-07
|
3
|
27
|
-24
|
9.39
|
|
2024-10-04
|
13
|
4
|
9
|
9.37
|
|
2024-10-01
|
46
|
12
|
34
|
9.44
|
|
2024-09-30
|
43
|
10
|
33
|
9.48
|
|
2024-09-27
|
58
|
4
|
54
|
9.46
|
|
2024-09-26
|
14
|
1
|
13
|
9.32
|
|
2024-09-25
|
36
|
10
|
26
|
9.36
|
|
2024-09-24
|
35
|
0
|
35
|
9.30
|
|
2024-09-20
|
347
|
1326
|
-979
|
9.63
|
|
2024-09-19
|
69
|
13
|
56
|
9.30
|
|
2024-09-18
|
135
|
11
|
124
|
9.26
|
|
2024-09-13
|
10
|
1
|
9
|
9.20
|
|
2024-09-12
|
0
|
17
|
-17
|
9.05
|
|
2024-09-10
|
2
|
26
|
-24
|
8.92
|
|
2024-09-06
|
13
|
40
|
-27
|
8.99
|
|
2024-09-05
|
68
|
10
|
58
|
8.88
|
|
2024-09-04
|
1
|
86
|
-85
|
8.91
|
|
2024-09-03
|
2
|
44
|
-42
|
9.27
|
|
2024-09-02
|
0
|
26
|
-26
|
9.40
|
|
2024-08-30
|
16
|
4
|
12
|
9.48
|
|
2024-08-28
|
29
|
4
|
25
|
9.50
|
|
2024-08-27
|
24
|
38
|
-14
|
9.49
|
|
2024-08-26
|
28
|
10
|
18
|
9.53
|
|
2024-08-23
|
0
|
22
|
-22
|
9.49
|
|
2024-08-22
|
30
|
64
|
-34
|
9.54
|
|
2024-08-21
|
8
|
107
|
-99
|
9.48
|
|
2024-08-19
|
8
|
134
|
-126
|
9.44
|
|
2024-08-16
|
0
|
141
|
-141
|
9.52
|
|
2024-08-15
|
0
|
12
|
-12
|
9.46
|
|
2024-08-13
|
18
|
45
|
-27
|
9.50
|
|
2024-08-06
|
0
|
116
|
-116
|
9.26
|
|
2024-08-05
|
0
|
87
|
-87
|
9.10
|
|
2024-08-01
|
32
|
3
|
29
|
10.20
|
|
2024-07-31
|
24
|
2
|
22
|
10.10
|
|
2024-07-29
|
53
|
4
|
49
|
10.15
|
|
2024-07-23
|
60
|
5
|
55
|
10.20
|
|
2024-07-19
|
0
|
164
|
-164
|
10.30
|
|
2024-07-17
|
149
|
310
|
-161
|
10.05
|
|
2024-07-16
|
0
|
10
|
-10
|
9.87
|
|
2024-07-15
|
10
|
29
|
-19
|
9.90
|
|
2024-07-12
|
19
|
49
|
-30
|
9.95
|
|
2024-07-11
|
1
|
297
|
-296
|
9.83
|
|
2024-07-09
|
0
|
61
|
-61
|
9.99
|
|
2024-07-05
|
248
|
6
|
242
|
10.20
|
|
2024-07-03
|
145
|
29
|
116
|
|
|
2024-07-02
|
44
|
23
|
21
|
9.71
|
|
2024-07-01
|
134
|
4
|
130
|
9.75
|
|
2024-06-28
|
165
|
0
|
165
|
9.72
|
|
2024-06-27
|
37
|
15
|
22
|
9.61
|
|
2024-06-24
|
39
|
7
|
32
|
9.78
|
|
2024-06-21
|
18
|
2
|
16
|
9.79
|
|
2024-06-18
|
0
|
24
|
-24
|
9.71
|
|
2024-06-12
|
5
|
33
|
-28
|
9.75
|
|
2024-06-07
|
71
|
5
|
66
|
9.97
|
|
2024-06-06
|
20
|
8
|
12
|
9.66
|
| 合計 | 11175 | 10193 | 982 | |
