| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
29
|
-28
|
16.60
|
|
2026-06-03
|
14
|
0
|
14
|
16.50
|
|
2026-06-01
|
19
|
1
|
18
|
16.10
|
|
2026-05-28
|
7
|
0
|
7
|
15.90
|
|
2026-05-27
|
4
|
0
|
4
|
15.70
|
|
2026-05-25
|
3
|
7
|
-4
|
15.50
|
|
2026-05-22
|
4
|
0
|
4
|
15.70
|
|
2026-05-21
|
2
|
5
|
-3
|
15.55
|
|
2026-05-19
|
3
|
0
|
3
|
15.50
|
|
2026-05-18
|
14
|
0
|
14
|
15.15
|
|
2026-05-15
|
19
|
0
|
19
|
15.10
|
|
2026-05-14
|
23
|
4
|
19
|
15.20
|
|
2026-05-08
|
3
|
17
|
-14
|
15.80
|
|
2026-05-07
|
2
|
5
|
-3
|
15.75
|
|
2026-04-30
|
4
|
0
|
4
|
15.80
|
|
2026-04-29
|
9
|
0
|
9
|
15.80
|
|
2026-04-28
|
6
|
0
|
6
|
15.90
|
|
2026-04-27
|
17
|
0
|
17
|
15.90
|
|
2026-04-24
|
6
|
0
|
6
|
16.00
|
|
2026-04-17
|
2
|
8
|
-6
|
16.55
|
|
2026-04-16
|
10
|
1
|
9
|
16.80
|
|
2026-04-10
|
0
|
2
|
-2
|
16.40
|
|
2026-04-08
|
5
|
1
|
4
|
16.55
|
|
2026-04-02
|
1
|
7
|
-6
|
16.40
|
|
2026-04-01
|
6
|
2
|
4
|
16.70
|
|
2026-03-31
|
5
|
13
|
-8
|
16.45
|
|
2026-03-30
|
13
|
1
|
12
|
16.85
|
|
2026-03-27
|
7
|
9
|
-2
|
16.85
|
|
2026-03-26
|
12
|
0
|
12
|
16.95
|
|
2026-03-25
|
4
|
0
|
4
|
17.10
|
|
2026-03-24
|
0
|
9
|
-9
|
16.95
|
|
2026-03-20
|
3
|
5
|
-2
|
17.30
|
|
2026-03-17
|
3
|
77
|
-74
|
17.10
|
|
2026-03-13
|
0
|
6
|
-6
|
16.40
|
|
2026-03-10
|
3
|
0
|
3
|
15.00
|
|
2026-03-06
|
3
|
0
|
3
|
15.45
|
|
2026-03-05
|
4
|
0
|
4
|
15.35
|
|
2026-02-26
|
6
|
0
|
6
|
16.15
|
|
2026-02-23
|
4
|
0
|
4
|
16.60
|
|
2026-01-29
|
7
|
0
|
7
|
17.30
|
|
2026-01-21
|
3
|
25
|
-22
|
17.35
|
|
2026-01-20
|
2
|
4
|
-2
|
18.10
|
|
2026-01-19
|
2
|
0
|
2
|
18.30
|
|
2026-01-14
|
3
|
0
|
3
|
18.05
|
|
2026-01-13
|
3
|
0
|
3
|
18.00
|
|
2025-12-31
|
0
|
5
|
-5
|
18.30
|
|
2025-12-26
|
1
|
6
|
-5
|
18.30
|
|
2025-12-24
|
1
|
5
|
-4
|
18.15
|
|
2025-12-23
|
1
|
3
|
-2
|
18.15
|
|
2025-12-19
|
5
|
0
|
5
|
18.20
|
|
2025-12-17
|
0
|
3
|
-3
|
18.30
|
|
2025-12-16
|
1
|
0
|
1
|
18.25
|
|
2025-12-15
|
1
|
0
|
1
|
18.15
|
|
2025-12-12
|
1
|
0
|
1
|
17.95
|
|
2025-12-11
|
1
|
0
|
1
|
18.00
|
|
2025-12-10
|
1
|
0
|
1
|
18.05
|
|
2025-12-08
|
1
|
0
|
1
|
18.10
|
|
2025-12-04
|
4
|
0
|
4
|
18.30
|
|
2025-12-01
|
0
|
1
|
-1
|
18.40
|
|
2025-11-28
|
5
|
3
|
2
|
18.30
|
|
2025-11-25
|
1
|
0
|
1
|
17.70
|
|
2025-11-21
|
0
|
3
|
-3
|
17.50
|
|
2025-11-20
|
0
|
7
|
-7
|
17.65
|
|
2025-11-18
|
0
|
3
|
-3
|
17.70
|
|
2025-11-17
|
0
|
4
|
-4
|
18.25
|
|
2025-11-12
|
0
|
27
|
-27
|
18.45
|
|
2025-11-10
|
1
|
3
|
-2
|
18.35
|
|
2025-11-05
|
0
|
2
|
-2
|
17.90
|
|
2025-10-28
|
0
|
2
|
-2
|
18.55
|
|
2025-10-27
|
66
|
0
|
66
|
18.80
|
|
2025-10-23
|
9
|
0
|
9
|
18.70
|
|
2025-10-22
|
6
|
0
|
6
|
18.85
|
|
2025-10-21
|
1
|
0
|
1
|
18.60
|
|
2025-10-17
|
2
|
0
|
2
|
18.80
|
|
2025-10-16
|
8
|
0
|
8
|
18.45
|
|
2025-10-14
|
0
|
9
|
-9
|
18.50
|
|
2025-10-08
|
2
|
0
|
2
|
19.55
|
|
2025-09-30
|
0
|
4
|
-4
|
19.60
|
|
2025-09-26
|
5
|
0
|
5
|
19.50
|
|
2025-09-24
|
7
|
0
|
7
|
20.00
|
|
2025-09-23
|
3
|
4
|
-1
|
20.00
|
|
2025-09-22
|
0
|
14
|
-14
|
20.05
|
|
2025-09-19
|
1
|
5
|
-4
|
20.30
|
|
2025-09-17
|
0
|
2
|
-2
|
20.40
|
|
2025-09-16
|
0
|
20
|
-20
|
20.45
|
|
2025-09-12
|
22
|
8
|
14
|
20.10
|
|
2025-09-10
|
0
|
2
|
-2
|
20.05
|
|
2025-09-03
|
0
|
2
|
-2
|
20.05
|
|
2025-09-02
|
5
|
0
|
5
|
19.95
|
|
2025-08-25
|
0
|
12
|
-12
|
20.90
|
|
2025-08-22
|
6
|
1
|
5
|
21.00
|
|
2025-08-20
|
2
|
7
|
-5
|
21.50
|
|
2025-08-18
|
1
|
8
|
-7
|
22.35
|
|
2025-08-15
|
0
|
18
|
-18
|
22.65
|
|
2025-08-12
|
16
|
0
|
16
|
20.45
|
|
2025-08-08
|
15
|
4
|
11
|
20.95
|
|
2025-08-06
|
7
|
0
|
7
|
20.60
|
|
2025-08-05
|
9
|
1
|
8
|
20.55
|
|
2025-08-04
|
14
|
5
|
9
|
20.30
|
|
2025-07-31
|
8
|
4
|
4
|
20.30
|
|
2025-07-30
|
5
|
0
|
5
|
20.50
|
|
2025-07-29
|
6
|
4
|
2
|
20.20
|
|
2025-07-28
|
11
|
17
|
-6
|
20.65
|
|
2025-07-25
|
0
|
12
|
-12
|
20.70
|
|
2025-07-24
|
34
|
0
|
34
|
20.00
|
|
2025-07-23
|
12
|
2
|
10
|
20.20
|
|
2025-07-22
|
0
|
18
|
-18
|
19.85
|
|
2025-07-17
|
6
|
56
|
-50
|
23.15
|
|
2025-07-16
|
10
|
45
|
-35
|
22.75
|
|
2025-07-15
|
0
|
34
|
-34
|
23.15
|
|
2025-07-14
|
6
|
31
|
-25
|
23.30
|
|
2025-07-11
|
13
|
0
|
13
|
23.20
|
|
2025-07-09
|
2
|
3
|
-1
|
24.35
|
|
2025-07-08
|
0
|
3
|
-3
|
24.30
|
|
2025-07-03
|
12
|
0
|
12
|
25.20
|
|
2025-07-01
|
4
|
0
|
4
|
25.00
|
|
2025-06-27
|
16
|
0
|
16
|
25.15
|
|
2025-06-26
|
13
|
2
|
11
|
24.95
|
|
2025-06-25
|
6
|
0
|
6
|
24.30
|
|
2025-06-24
|
6
|
2
|
4
|
24.35
|
|
2025-06-23
|
2
|
0
|
2
|
24.50
|
|
2025-06-20
|
9
|
0
|
9
|
24.55
|
|
2025-06-19
|
6
|
0
|
6
|
24.85
|
|
2025-06-17
|
3
|
0
|
3
|
25.35
|
|
2025-06-16
|
4
|
1
|
3
|
25.60
|
|
2025-06-13
|
10
|
21
|
-11
|
25.30
|
|
2025-06-11
|
2
|
9
|
-7
|
26.20
|
|
2025-06-10
|
2
|
12
|
-10
|
26.80
|
|
2025-06-09
|
3
|
0
|
3
|
26.70
|
|
2025-06-06
|
3
|
0
|
3
|
26.85
|
|
2025-06-05
|
3
|
0
|
3
|
26.60
|
|
2025-06-04
|
11
|
1
|
10
|
26.80
|
|
2025-06-03
|
5
|
0
|
5
|
26.50
|
|
2025-05-29
|
8
|
1
|
7
|
26.60
|
|
2025-05-28
|
9
|
2
|
7
|
26.80
|
|
2025-05-27
|
3
|
10
|
-7
|
26.95
|
|
2025-05-26
|
9
|
0
|
9
|
27.65
|
|
2025-05-22
|
5
|
1
|
4
|
27.50
|
|
2025-05-21
|
26
|
5
|
21
|
27.60
|
|
2025-05-20
|
0
|
4
|
-4
|
27.35
|
|
2025-05-19
|
5
|
29
|
-24
|
27.10
|
|
2025-05-16
|
14
|
3
|
11
|
27.55
|
|
2025-05-15
|
1
|
11
|
-10
|
27.25
|
|
2025-05-14
|
10
|
1
|
9
|
27.25
|
|
2025-05-13
|
13
|
4
|
9
|
27.45
|
|
2025-05-12
|
3
|
15
|
-12
|
27.80
|
|
2025-05-09
|
11
|
1
|
10
|
27.20
|
|
2025-05-02
|
14
|
0
|
14
|
26.80
|
|
2025-04-30
|
16
|
10
|
6
|
25.85
|
|
2025-04-29
|
24
|
0
|
24
|
26.00
|
|
2025-04-28
|
10
|
3
|
7
|
25.50
|
|
2025-04-25
|
23
|
0
|
23
|
25.40
|
|
2025-04-23
|
26
|
3
|
23
|
25.25
|
|
2025-04-22
|
51
|
5
|
46
|
24.40
|
|
2025-04-21
|
38
|
2
|
36
|
25.20
|
|
2025-04-18
|
3
|
26
|
-23
|
25.95
|
|
2025-04-16
|
2
|
26
|
-24
|
26.35
|
|
2025-04-14
|
14
|
38
|
-24
|
26.00
|
|
2025-04-11
|
27
|
22
|
5
|
25.85
|
|
2025-04-10
|
34
|
0
|
34
|
26.10
|
|
2025-04-08
|
67
|
3
|
64
|
25.65
|
|
2025-04-07
|
2
|
0
|
2
|
28.15
|
|
2025-04-02
|
26
|
6
|
20
|
31.25
|
|
2025-04-01
|
1
|
11
|
-10
|
31.50
|
|
2025-03-31
|
130
|
1
|
129
|
31.15
|
|
2025-03-28
|
46
|
9
|
37
|
32.20
|
|
2025-03-27
|
6
|
11
|
-5
|
34.00
|
|
2025-03-25
|
0
|
45
|
-45
|
34.10
|
|
2025-03-24
|
2
|
15
|
-13
|
34.80
|
|
2025-03-20
|
5
|
0
|
5
|
34.15
|
|
2025-03-19
|
10
|
1
|
9
|
34.10
|
|
2025-03-18
|
5
|
77
|
-72
|
34.45
|
|
2025-03-12
|
11
|
0
|
11
|
43.00
|
|
2025-03-06
|
0
|
57
|
-57
|
44.20
|
|
2025-03-05
|
15
|
5
|
10
|
44.60
|
|
2025-03-04
|
4
|
21
|
-17
|
44.50
|
|
2025-03-03
|
23
|
9
|
14
|
43.65
|
|
2025-02-26
|
2
|
65
|
-63
|
44.40
|
|
2025-02-25
|
10
|
41
|
-31
|
45.50
|
|
2025-02-24
|
44
|
4
|
40
|
44.75
|
|
2025-02-21
|
4
|
17
|
-13
|
43.30
|
|
2025-02-18
|
0
|
40
|
-40
|
42.45
|
|
2025-02-17
|
0
|
59
|
-59
|
42.55
|
|
2025-02-14
|
3
|
18
|
-15
|
42.20
|
|
2025-02-11
|
3
|
11
|
-8
|
40.70
|
|
2025-02-10
|
4
|
17
|
-13
|
39.85
|
|
2025-02-06
|
1
|
16
|
-15
|
40.50
|
|
2025-02-05
|
0
|
43
|
-43
|
40.10
|
|
2025-02-04
|
0
|
80
|
-80
|
39.60
|
|
2025-02-03
|
79
|
46
|
33
|
40.20
|
|
2025-01-22
|
17
|
37
|
-20
|
38.65
|
|
2025-01-21
|
11
|
13
|
-2
|
38.10
|
|
2025-01-20
|
8
|
36
|
-28
|
38.05
|
|
2025-01-15
|
5
|
64
|
-59
|
37.85
|
|
2025-01-14
|
14
|
89
|
-75
|
39.00
|
|
2025-01-13
|
32
|
60
|
-28
|
37.75
|
|
2025-01-09
|
35
|
65
|
-30
|
38.30
|
|
2025-01-08
|
11
|
5
|
6
|
39.30
|
|
2025-01-07
|
17
|
91
|
-74
|
39.00
|
|
2025-01-06
|
25
|
56
|
-31
|
39.25
|
|
2025-01-03
|
2
|
82
|
-80
|
38.90
|
|
2025-01-02
|
18
|
45
|
-27
|
40.05
|
|
2024-12-31
|
2
|
156
|
-154
|
40.65
|
|
2024-12-30
|
5
|
96
|
-91
|
41.20
|
|
2024-12-26
|
0
|
62
|
-62
|
40.40
|
|
2024-12-25
|
9
|
40
|
-31
|
41.00
|
|
2024-12-24
|
7
|
114
|
-107
|
40.35
|
|
2024-12-23
|
14
|
24
|
-10
|
41.35
|
|
2024-12-20
|
4
|
134
|
-130
|
40.95
|
|
2024-12-19
|
29
|
202
|
-173
|
41.20
|
|
2024-12-18
|
1
|
160
|
-159
|
41.95
|
|
2024-12-17
|
34
|
286
|
-252
|
42.10
|
|
2024-12-16
|
61
|
283
|
-222
|
42.65
|
|
2024-12-12
|
7
|
486
|
-479
|
44.10
|
|
2024-12-09
|
2
|
51
|
-49
|
57.70
|
|
2024-12-06
|
637
|
0
|
637
|
58.00
|
|
2024-12-05
|
78
|
2
|
76
|
55.40
|
|
2024-12-04
|
24
|
78
|
-54
|
55.90
|
|
2024-12-03
|
463
|
16
|
447
|
56.50
|
|
2024-12-02
|
67
|
36
|
31
|
53.80
|
|
2024-11-29
|
48
|
6
|
42
|
54.80
|
|
2024-11-28
|
126
|
12
|
114
|
54.10
|
|
2024-11-27
|
284
|
4
|
280
|
54.40
|
|
2024-11-26
|
224
|
11
|
213
|
55.20
|
|
2024-11-25
|
133
|
73
|
60
|
55.70
|
|
2024-11-22
|
534
|
6
|
528
|
54.80
|
|
2024-11-21
|
174
|
16
|
158
|
51.60
|
|
2024-11-20
|
98
|
33
|
65
|
50.70
|
|
2024-11-18
|
2
|
145
|
-143
|
49.50
|
|
2024-11-15
|
25
|
80
|
-55
|
48.15
|
|
2024-11-14
|
34
|
97
|
-63
|
45.80
|
|
2024-11-13
|
3
|
178
|
-175
|
44.45
|
|
2024-11-12
|
31
|
71
|
-40
|
44.30
|
|
2024-11-11
|
249
|
31
|
218
|
45.40
|
|
2024-11-08
|
87
|
34
|
53
|
42.30
|
|
2024-11-07
|
4
|
300
|
-296
|
42.05
|
|
2024-11-06
|
33
|
15
|
18
|
44.95
|
|
2024-11-05
|
8
|
14
|
-6
|
43.90
|
|
2024-11-04
|
4
|
45
|
-41
|
43.50
|
|
2024-11-01
|
137
|
75
|
62
|
44.50
|
|
2024-10-29
|
9
|
31
|
-22
|
41.85
|
|
2024-10-28
|
19
|
4
|
15
|
42.45
|
|
2024-10-25
|
46
|
13
|
33
|
42.50
|
|
2024-10-24
|
33
|
2
|
31
|
41.65
|
|
2024-10-23
|
21
|
3
|
18
|
41.90
|
|
2024-10-22
|
61
|
1
|
60
|
42.80
|
|
2024-10-18
|
29
|
1
|
28
|
42.90
|
|
2024-10-17
|
99
|
0
|
99
|
43.10
|
|
2024-10-16
|
50
|
6
|
44
|
42.85
|
|
2024-10-14
|
72
|
5
|
67
|
44.10
|
|
2024-10-11
|
11
|
86
|
-75
|
43.95
|
|
2024-10-09
|
4
|
44
|
-40
|
46.10
|
|
2024-10-07
|
5
|
109
|
-104
|
46.25
|
|
2024-10-04
|
167
|
2
|
165
|
47.50
|
|
2024-10-01
|
1
|
139
|
-138
|
45.45
|
|
2024-09-30
|
8
|
50
|
-42
|
45.60
|
|
2024-09-26
|
26
|
16
|
10
|
44.45
|
|
2024-09-25
|
39
|
57
|
-18
|
44.85
|
|
2024-09-24
|
47
|
84
|
-37
|
44.65
|
|
2024-09-23
|
21
|
135
|
-114
|
44.35
|
|
2024-09-20
|
4
|
401
|
-397
|
44.65
|
|
2024-09-19
|
28
|
12
|
16
|
49.60
|
|
2024-09-18
|
40
|
3
|
37
|
49.00
|
|
2024-09-13
|
92
|
18
|
74
|
49.25
|
|
2024-09-12
|
6
|
74
|
-68
|
47.75
|
|
2024-09-11
|
40
|
243
|
-203
|
48.65
|
|
2024-09-10
|
39
|
101
|
-62
|
47.40
|
|
2024-09-06
|
0
|
17
|
-17
|
45.95
|
|
2024-09-05
|
2
|
34
|
-32
|
46.70
|
|
2024-09-04
|
47
|
24
|
23
|
46.75
|
|
2024-09-03
|
4
|
20
|
-16
|
47.85
|
|
2024-09-02
|
0
|
154
|
-154
|
49.15
|
|
2024-08-30
|
43
|
17
|
26
|
50.90
|
|
2024-08-29
|
35
|
17
|
18
|
47.80
|
|
2024-08-28
|
4
|
58
|
-54
|
47.95
|
|
2024-08-27
|
7
|
18
|
-11
|
48.50
|
|
2024-08-26
|
41
|
23
|
18
|
48.00
|
|
2024-08-23
|
1
|
77
|
-76
|
46.60
|
|
2024-08-22
|
22
|
85
|
-63
|
47.30
|
|
2024-08-19
|
59
|
8
|
51
|
52.60
|
|
2024-08-16
|
117
|
15
|
102
|
51.20
|
|
2024-08-15
|
69
|
24
|
45
|
51.30
|
|
2024-08-14
|
56
|
28
|
28
|
51.40
|
|
2024-08-13
|
20
|
98
|
-78
|
51.50
|
|
2024-08-12
|
25
|
1
|
24
|
49.30
|
|
2024-08-09
|
81
|
5
|
76
|
44.85
|
|
2024-08-08
|
19
|
82
|
-63
|
44.65
|
|
2024-08-07
|
112
|
41
|
71
|
47.00
|
|
2024-08-06
|
13
|
127
|
-114
|
42.75
|
|
2024-08-05
|
2
|
69
|
-67
|
45.65
|
|
2024-08-02
|
9
|
65
|
-56
|
50.70
|
|
2024-08-01
|
9
|
23
|
-14
|
53.50
|
|
2024-07-30
|
25
|
1
|
24
|
53.80
|
|
2024-07-29
|
1
|
47
|
-46
|
52.50
|
|
2024-07-26
|
107
|
6
|
101
|
52.80
|
|
2024-07-23
|
64
|
0
|
64
|
50.10
|
|
2024-07-22
|
29
|
5
|
24
|
49.00
|
|
2024-07-19
|
71
|
3
|
68
|
51.30
|
|
2024-07-18
|
135
|
0
|
135
|
53.20
|
|
2024-07-15
|
100
|
17
|
83
|
53.30
|
|
2024-07-12
|
12
|
64
|
-52
|
51.30
|
|
2024-07-11
|
15
|
117
|
-102
|
52.90
|
|
2024-07-10
|
338
|
40
|
298
|
51.10
|
|
2024-07-09
|
14
|
67
|
-53
|
47.50
|
|
2024-07-08
|
12
|
112
|
-100
|
47.90
|
|
2024-07-05
|
0
|
44
|
-44
|
49.10
|
|
2024-07-04
|
61
|
10
|
51
|
49.65
|
|
2024-07-03
|
5
|
383
|
-378
|
|
|
2024-07-02
|
61
|
147
|
-86
|
52.00
|
|
2024-06-28
|
1
|
52
|
-51
|
50.80
|
|
2024-06-27
|
49
|
133
|
-84
|
51.10
|
|
2024-06-26
|
0
|
61
|
-61
|
50.20
|
|
2024-06-25
|
25
|
81
|
-56
|
49.20
|
|
2024-06-24
|
44
|
254
|
-210
|
49.15
|
|
2024-06-21
|
0
|
49
|
-49
|
51.60
|
|
2024-06-20
|
5
|
36
|
-31
|
51.70
|
|
2024-06-19
|
50
|
31
|
19
|
51.90
|
|
2024-06-18
|
75
|
97
|
-22
|
52.00
|
|
2024-06-17
|
27
|
3
|
24
|
55.20
|
|
2024-06-14
|
54
|
0
|
54
|
56.20
|
|
2024-06-13
|
69
|
0
|
69
|
55.20
|
|
2024-06-12
|
42
|
2
|
40
|
56.60
|
|
2024-06-11
|
233
|
15
|
218
|
57.00
|
|
2024-06-07
|
146
|
0
|
146
|
60.40
|
|
2024-06-06
|
203
|
0
|
203
|
59.40
|
| 合計 | 9402 | 10430 | -1028 | |
