| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.05
|
|
2026-06-03
|
0
|
12
|
-12
|
13.00
|
|
2026-06-02
|
1
|
10
|
-9
|
13.40
|
|
2026-06-01
|
5
|
0
|
5
|
13.00
|
|
2026-05-28
|
4
|
1
|
3
|
12.65
|
|
2026-05-27
|
0
|
1
|
-1
|
12.50
|
|
2026-05-26
|
1
|
0
|
1
|
12.65
|
|
2026-05-22
|
1
|
0
|
1
|
12.60
|
|
2026-05-21
|
0
|
2
|
-2
|
12.70
|
|
2026-05-20
|
1
|
0
|
1
|
12.85
|
|
2026-05-19
|
0
|
2
|
-2
|
13.15
|
|
2026-05-18
|
1
|
0
|
1
|
13.25
|
|
2026-05-15
|
0
|
2
|
-2
|
12.90
|
|
2026-05-14
|
0
|
1
|
-1
|
12.95
|
|
2026-05-13
|
0
|
2
|
-2
|
13.60
|
|
2026-05-12
|
0
|
1
|
-1
|
13.70
|
|
2026-05-08
|
3
|
0
|
3
|
14.05
|
|
2026-05-07
|
0
|
1
|
-1
|
13.65
|
|
2026-05-06
|
0
|
2
|
-2
|
13.95
|
|
2026-05-05
|
1
|
2
|
-1
|
13.95
|
|
2026-05-04
|
0
|
2
|
-2
|
14.25
|
|
2026-04-23
|
1
|
0
|
1
|
12.55
|
|
2026-04-21
|
3
|
0
|
3
|
13.20
|
|
2026-04-20
|
3
|
0
|
3
|
13.20
|
|
2026-04-17
|
2
|
0
|
2
|
13.30
|
|
2026-04-16
|
4
|
0
|
4
|
13.30
|
|
2026-04-08
|
3
|
0
|
3
|
12.65
|
|
2026-03-17
|
0
|
2
|
-2
|
12.90
|
|
2026-03-16
|
0
|
2
|
-2
|
12.80
|
|
2026-03-13
|
0
|
1
|
-1
|
12.90
|
|
2026-03-09
|
0
|
3
|
-3
|
12.70
|
|
2026-02-26
|
3
|
0
|
3
|
14.25
|
|
2026-02-11
|
2
|
0
|
2
|
14.25
|
|
2025-12-17
|
0
|
1
|
-1
|
12.95
|
|
2025-11-28
|
0
|
3
|
-3
|
13.50
|
|
2025-10-30
|
0
|
1
|
-1
|
13.15
|
|
2025-10-16
|
0
|
0
|
0
|
13.70
|
|
2025-10-15
|
0
|
2
|
-2
|
13.60
|
|
2025-07-31
|
0
|
1
|
-1
|
14.40
|
|
2025-07-29
|
0
|
2
|
-2
|
14.50
|
|
2025-07-24
|
0
|
1
|
-1
|
14.50
|
|
2025-07-14
|
0
|
1
|
-1
|
14.70
|
|
2025-07-03
|
1
|
0
|
1
|
15.10
|
|
2025-07-02
|
1
|
0
|
1
|
15.30
|
|
2025-07-01
|
2
|
0
|
2
|
15.25
|
|
2025-06-24
|
8
|
0
|
8
|
15.15
|
|
2025-06-02
|
0
|
1
|
-1
|
15.30
|
|
2025-05-15
|
0
|
1
|
-1
|
14.20
|
|
2025-05-09
|
1
|
0
|
1
|
14.50
|
|
2025-05-02
|
0
|
4
|
-4
|
14.05
|
|
2025-04-25
|
0
|
1
|
-1
|
14.15
|
|
2025-03-31
|
4
|
0
|
4
|
16.10
|
|
2025-03-25
|
0
|
15
|
-15
|
17.05
|
|
2025-03-24
|
0
|
12
|
-12
|
17.00
|
|
2025-03-21
|
7
|
0
|
7
|
16.75
|
|
2025-03-19
|
8
|
0
|
8
|
15.60
|
|
2025-03-17
|
20
|
0
|
20
|
15.75
|
|
2025-03-10
|
0
|
2
|
-2
|
15.90
|
|
2025-01-15
|
0
|
2
|
-2
|
14.85
|
|
2025-01-02
|
0
|
1
|
-1
|
14.70
|
|
2024-12-30
|
4
|
0
|
4
|
15.00
|
|
2024-12-19
|
0
|
1
|
-1
|
15.30
|
|
2024-12-18
|
0
|
1
|
-1
|
15.55
|
|
2024-12-12
|
0
|
1
|
-1
|
15.95
|
|
2024-12-09
|
0
|
1
|
-1
|
15.95
|
|
2024-12-06
|
0
|
1
|
-1
|
16.15
|
|
2024-12-05
|
0
|
1
|
-1
|
16.15
|
|
2024-12-03
|
0
|
1
|
-1
|
16.25
|
|
2024-11-27
|
1
|
0
|
1
|
16.25
|
|
2024-11-26
|
0
|
1
|
-1
|
16.35
|
|
2024-11-25
|
1
|
0
|
1
|
16.60
|
|
2024-11-22
|
1
|
0
|
1
|
16.55
|
|
2024-11-20
|
0
|
1
|
-1
|
16.45
|
|
2024-11-19
|
1
|
0
|
1
|
16.45
|
|
2024-11-18
|
1
|
0
|
1
|
16.20
|
|
2024-11-13
|
0
|
1
|
-1
|
16.20
|
|
2024-11-06
|
2
|
0
|
2
|
16.95
|
|
2024-11-05
|
1
|
0
|
1
|
17.10
|
|
2024-11-04
|
1
|
0
|
1
|
16.70
|
|
2024-10-16
|
7
|
0
|
7
|
17.75
|
|
2024-10-14
|
34
|
0
|
34
|
17.80
|
|
2024-10-11
|
6
|
0
|
6
|
17.90
|
|
2024-10-09
|
3
|
0
|
3
|
18.00
|
|
2024-10-07
|
0
|
1
|
-1
|
18.20
|
|
2024-09-18
|
0
|
3
|
-3
|
18.60
|
|
2024-09-11
|
0
|
1
|
-1
|
18.15
|
|
2024-09-05
|
0
|
2
|
-2
|
18.35
|
|
2024-09-03
|
0
|
3
|
-3
|
18.80
|
|
2024-09-02
|
0
|
3
|
-3
|
19.05
|
|
2024-08-30
|
0
|
5
|
-5
|
18.65
|
|
2024-08-29
|
0
|
4
|
-4
|
19.30
|
|
2024-08-22
|
0
|
1
|
-1
|
19.15
|
|
2024-08-15
|
0
|
2
|
-2
|
17.95
|
|
2024-08-13
|
0
|
4
|
-4
|
18.55
|
|
2024-08-12
|
0
|
3
|
-3
|
18.75
|
|
2024-07-30
|
0
|
4
|
-4
|
17.50
|
|
2024-07-29
|
0
|
3
|
-3
|
17.30
|
|
2024-07-26
|
0
|
3
|
-3
|
17.55
|
|
2024-07-23
|
0
|
3
|
-3
|
17.85
|
|
2024-07-22
|
0
|
4
|
-4
|
17.75
|
|
2024-07-19
|
0
|
5
|
-5
|
18.05
|
|
2024-07-16
|
0
|
3
|
-3
|
17.75
|
|
2024-07-15
|
0
|
5
|
-5
|
18.30
|
| 合計 | 154 | 174 | -20 | |
