| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
40
|
70
|
7.42
|
|
2026-06-03
|
109
|
31
|
78
|
7.48
|
|
2026-06-02
|
247
|
10
|
237
|
7.14
|
|
2026-06-01
|
25
|
7
|
18
|
7.00
|
|
2026-05-29
|
5
|
34
|
-29
|
6.94
|
|
2026-05-27
|
1
|
28
|
-27
|
6.87
|
|
2026-05-26
|
6
|
20
|
-14
|
6.95
|
|
2026-05-25
|
3
|
41
|
-38
|
6.94
|
|
2026-05-22
|
4
|
40
|
-36
|
6.98
|
|
2026-05-21
|
4
|
37
|
-33
|
6.98
|
|
2026-05-20
|
2
|
27
|
-25
|
7.03
|
|
2026-05-19
|
4
|
26
|
-22
|
7.03
|
|
2026-05-15
|
0
|
27
|
-27
|
7.04
|
|
2026-05-12
|
12
|
30
|
-18
|
7.02
|
|
2026-05-08
|
34
|
0
|
34
|
7.25
|
|
2026-05-07
|
85
|
0
|
85
|
7.28
|
|
2026-05-04
|
0
|
60
|
-60
|
6.98
|
|
2026-04-29
|
71
|
4
|
67
|
6.98
|
|
2026-04-27
|
43
|
2
|
41
|
6.93
|
|
2026-04-24
|
52
|
2
|
50
|
6.88
|
|
2026-04-22
|
14
|
2
|
12
|
6.80
|
|
2026-04-21
|
15
|
6
|
9
|
6.78
|
|
2026-04-20
|
6
|
19
|
-13
|
6.82
|
|
2026-04-16
|
35
|
4
|
31
|
6.96
|
|
2026-04-15
|
9
|
51
|
-42
|
7.01
|
|
2026-04-14
|
5
|
22
|
-17
|
7.02
|
|
2026-04-13
|
51
|
7
|
44
|
7.07
|
|
2026-04-10
|
19
|
2
|
17
|
7.00
|
|
2026-04-07
|
8
|
1
|
7
|
7.16
|
|
2026-04-02
|
6
|
19
|
-13
|
7.10
|
|
2026-03-31
|
12
|
28
|
-16
|
7.08
|
|
2026-03-30
|
15
|
4
|
11
|
7.18
|
|
2026-03-27
|
49
|
1
|
48
|
7.17
|
|
2026-03-25
|
62
|
4
|
58
|
7.25
|
|
2026-03-23
|
15
|
2
|
13
|
7.10
|
|
2026-03-20
|
91
|
0
|
91
|
7.03
|
|
2026-03-19
|
4
|
42
|
-38
|
6.92
|
|
2026-03-17
|
16
|
83
|
-67
|
6.90
|
|
2026-03-16
|
24
|
15
|
9
|
6.86
|
|
2026-03-13
|
0
|
18
|
-18
|
6.80
|
|
2026-03-12
|
10
|
27
|
-17
|
6.84
|
|
2026-03-11
|
0
|
38
|
-38
|
6.76
|
|
2026-03-10
|
31
|
5
|
26
|
6.83
|
|
2026-03-05
|
2
|
23
|
-21
|
6.68
|
|
2026-03-03
|
68
|
2
|
66
|
7.15
|
|
2026-02-26
|
33
|
0
|
33
|
6.83
|
|
2026-01-28
|
14
|
1
|
13
|
6.75
|
|
2026-01-27
|
30
|
1
|
29
|
6.66
|
|
2026-01-26
|
30
|
1
|
29
|
6.63
|
|
2025-12-26
|
7
|
0
|
7
|
6.34
|
|
2025-12-24
|
6
|
24
|
-18
|
6.29
|
|
2025-12-23
|
1
|
16
|
-15
|
6.26
|
|
2025-11-28
|
0
|
15
|
-15
|
5.94
|
|
2025-11-21
|
4
|
1
|
3
|
5.66
|
|
2025-10-27
|
1
|
12
|
-11
|
5.82
|
|
2025-10-22
|
1
|
4
|
-3
|
5.86
|
|
2025-10-20
|
0
|
5
|
-5
|
5.81
|
|
2025-10-17
|
0
|
7
|
-7
|
5.86
|
|
2025-10-16
|
0
|
6
|
-6
|
5.86
|
|
2025-10-15
|
0
|
9
|
-9
|
5.83
|
|
2025-10-13
|
11
|
2
|
9
|
5.75
|
|
2025-10-07
|
0
|
6
|
-6
|
5.82
|
|
2025-09-30
|
6
|
0
|
6
|
5.89
|
|
2025-09-26
|
5
|
1
|
4
|
5.90
|
|
2025-09-12
|
3
|
8
|
-5
|
6.04
|
|
2025-09-05
|
9
|
0
|
9
|
6.14
|
|
2025-09-02
|
2
|
0
|
2
|
6.07
|
|
2025-09-01
|
1
|
4
|
-3
|
6.07
|
|
2025-07-31
|
0
|
3
|
-3
|
6.34
|
|
2025-07-29
|
1
|
15
|
-14
|
6.31
|
|
2025-07-25
|
5
|
0
|
5
|
6.37
|
|
2025-07-24
|
2
|
6
|
-4
|
6.35
|
|
2025-07-14
|
0
|
7
|
-7
|
6.39
|
|
2025-07-11
|
0
|
3
|
-3
|
6.48
|
|
2025-07-08
|
11
|
2
|
9
|
6.60
|
|
2025-07-02
|
14
|
2
|
12
|
6.87
|
|
2025-06-30
|
0
|
8
|
-8
|
6.91
|
|
2025-06-26
|
12
|
4
|
8
|
6.67
|
|
2025-06-25
|
0
|
6
|
-6
|
6.60
|
|
2025-06-23
|
0
|
6
|
-6
|
6.51
|
|
2025-06-20
|
10
|
5
|
5
|
6.64
|
|
2025-06-18
|
0
|
7
|
-7
|
6.65
|
|
2025-06-17
|
0
|
4
|
-4
|
6.65
|
|
2025-06-16
|
0
|
5
|
-5
|
6.65
|
|
2025-06-12
|
2
|
10
|
-8
|
6.79
|
|
2025-06-09
|
12
|
3
|
9
|
6.93
|
|
2025-06-06
|
0
|
9
|
-9
|
6.98
|
|
2025-06-04
|
14
|
0
|
14
|
7.02
|
|
2025-05-21
|
20
|
0
|
20
|
7.15
|
|
2025-05-20
|
2
|
33
|
-31
|
6.98
|
|
2025-05-19
|
6
|
0
|
6
|
6.90
|
|
2025-05-16
|
15
|
0
|
15
|
6.88
|
|
2025-05-15
|
7
|
17
|
-10
|
6.88
|
|
2025-05-14
|
10
|
0
|
10
|
6.83
|
|
2025-05-09
|
15
|
1
|
14
|
6.80
|
|
2025-05-08
|
0
|
2
|
-2
|
6.78
|
|
2025-04-30
|
0
|
3
|
-3
|
6.75
|
|
2025-04-29
|
0
|
6
|
-6
|
6.82
|
|
2025-04-28
|
0
|
14
|
-14
|
6.78
|
|
2025-04-25
|
0
|
6
|
-6
|
6.76
|
|
2025-04-24
|
0
|
7
|
-7
|
6.78
|
|
2025-04-23
|
0
|
13
|
-13
|
6.80
|
|
2025-04-22
|
0
|
6
|
-6
|
6.77
|
|
2025-04-18
|
0
|
42
|
-42
|
6.80
|
|
2025-04-16
|
0
|
9
|
-9
|
6.87
|
|
2025-04-14
|
0
|
26
|
-26
|
6.90
|
|
2025-04-11
|
0
|
14
|
-14
|
6.92
|
|
2025-04-10
|
0
|
21
|
-21
|
6.95
|
|
2025-04-02
|
3
|
13
|
-10
|
7.50
|
|
2025-03-31
|
0
|
14
|
-14
|
7.40
|
|
2025-03-27
|
13
|
1
|
12
|
7.62
|
|
2025-03-25
|
16
|
2
|
14
|
7.60
|
|
2025-03-24
|
9
|
25
|
-16
|
7.70
|
|
2025-03-21
|
20
|
1
|
19
|
7.71
|
|
2025-03-19
|
36
|
6
|
30
|
7.73
|
|
2025-03-18
|
23
|
0
|
23
|
7.46
|
|
2025-03-17
|
41
|
0
|
41
|
7.39
|
|
2025-03-13
|
22
|
2
|
20
|
7.20
|
|
2025-03-11
|
10
|
0
|
10
|
7.21
|
|
2025-03-10
|
1
|
34
|
-33
|
7.20
|
|
2025-03-07
|
6
|
0
|
6
|
7.21
|
|
2025-03-04
|
8
|
0
|
8
|
7.09
|
|
2025-02-25
|
22
|
0
|
22
|
7.31
|
|
2025-02-24
|
7
|
2
|
5
|
7.23
|
|
2025-02-19
|
1
|
7
|
-6
|
7.20
|
|
2025-02-18
|
22
|
1
|
21
|
7.19
|
|
2025-02-06
|
0
|
10
|
-10
|
7.02
|
|
2025-02-05
|
0
|
7
|
-7
|
7.02
|
|
2025-02-04
|
0
|
19
|
-19
|
6.98
|
|
2025-01-22
|
7
|
0
|
7
|
7.13
|
|
2025-01-21
|
9
|
0
|
9
|
7.13
|
|
2025-01-20
|
29
|
0
|
29
|
7.13
|
|
2025-01-16
|
2
|
0
|
2
|
7.08
|
|
2025-01-15
|
0
|
5
|
-5
|
7.05
|
|
2025-01-13
|
21
|
0
|
21
|
7.03
|
|
2025-01-09
|
6
|
0
|
6
|
7.08
|
|
2025-01-08
|
4
|
0
|
4
|
7.11
|
|
2025-01-07
|
6
|
0
|
6
|
7.17
|
|
2025-01-06
|
7
|
0
|
7
|
7.20
|
|
2025-01-03
|
3
|
0
|
3
|
7.14
|
|
2024-12-30
|
26
|
12
|
14
|
7.09
|
|
2024-12-26
|
0
|
4
|
-4
|
7.03
|
|
2024-12-25
|
0
|
5
|
-5
|
7.00
|
|
2024-12-24
|
0
|
6
|
-6
|
7.00
|
|
2024-12-23
|
0
|
7
|
-7
|
7.00
|
|
2024-12-09
|
14
|
0
|
14
|
7.08
|
|
2024-11-28
|
10
|
0
|
10
|
7.09
|
|
2024-11-27
|
14
|
0
|
14
|
7.14
|
|
2024-11-26
|
8
|
0
|
8
|
7.20
|
|
2024-11-25
|
13
|
0
|
13
|
7.29
|
|
2024-11-22
|
11
|
0
|
11
|
7.28
|
|
2024-11-21
|
20
|
0
|
20
|
7.18
|
|
2024-11-20
|
14
|
1
|
13
|
7.21
|
|
2024-11-05
|
6
|
2
|
4
|
7.13
|
|
2024-11-04
|
0
|
12
|
-12
|
7.11
|
|
2024-10-30
|
0
|
3
|
-3
|
7.11
|
|
2024-10-18
|
6
|
0
|
6
|
7.14
|
|
2024-10-14
|
0
|
13
|
-13
|
7.21
|
|
2024-10-09
|
0
|
16
|
-16
|
7.25
|
|
2024-10-08
|
0
|
101
|
-101
|
7.28
|
|
2024-10-07
|
0
|
81
|
-81
|
7.30
|
|
2024-10-04
|
0
|
58
|
-58
|
7.28
|
|
2024-09-30
|
0
|
61
|
-61
|
7.30
|
|
2024-09-27
|
2
|
89
|
-87
|
7.27
|
|
2024-09-18
|
21
|
1
|
20
|
7.16
|
|
2024-09-06
|
0
|
7
|
-7
|
7.15
|
|
2024-09-04
|
0
|
9
|
-9
|
7.06
|
|
2024-08-13
|
0
|
19
|
-19
|
7.38
|
|
2024-08-09
|
0
|
12
|
-12
|
7.40
|
|
2024-07-09
|
44
|
0
|
44
|
8.32
|
|
2024-07-05
|
34
|
0
|
34
|
8.15
|
|
2024-07-04
|
29
|
0
|
29
|
8.14
|
|
2024-06-28
|
5
|
0
|
5
|
7.99
|
|
2024-06-21
|
10
|
0
|
10
|
8.03
|
| 合計 | 2347 | 2007 | 340 | |
