| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
24
|
-22
|
17.70
|
|
2026-06-04
|
2
|
0
|
2
|
17.90
|
|
2026-06-03
|
2
|
0
|
2
|
17.80
|
|
2026-06-02
|
1
|
0
|
1
|
17.70
|
|
2026-06-01
|
2
|
0
|
2
|
17.80
|
|
2026-05-29
|
5
|
0
|
5
|
17.75
|
|
2026-05-28
|
5
|
0
|
5
|
17.70
|
|
2026-05-25
|
1
|
0
|
1
|
17.75
|
|
2026-05-22
|
0
|
1
|
-1
|
17.90
|
|
2026-05-21
|
0
|
1
|
-1
|
18.00
|
|
2026-05-20
|
1
|
0
|
1
|
18.20
|
|
2026-05-18
|
1
|
0
|
1
|
17.80
|
|
2026-05-15
|
1
|
0
|
1
|
17.85
|
|
2026-05-14
|
1
|
2
|
-1
|
18.00
|
|
2026-05-12
|
2
|
1
|
1
|
18.10
|
|
2026-05-11
|
2
|
1
|
1
|
18.25
|
|
2026-05-08
|
7
|
0
|
7
|
18.25
|
|
2026-05-07
|
3
|
0
|
3
|
18.60
|
|
2026-05-06
|
2
|
0
|
2
|
18.40
|
|
2026-05-05
|
1
|
0
|
1
|
18.40
|
|
2026-04-29
|
0
|
4
|
-4
|
18.85
|
|
2026-04-27
|
1
|
0
|
1
|
17.95
|
|
2026-04-23
|
1
|
0
|
1
|
17.95
|
|
2026-04-22
|
3
|
0
|
3
|
17.95
|
|
2026-04-21
|
2
|
0
|
2
|
17.85
|
|
2026-04-20
|
3
|
0
|
3
|
17.95
|
|
2026-04-17
|
2
|
0
|
2
|
18.00
|
|
2026-04-16
|
6
|
0
|
6
|
18.00
|
|
2026-04-15
|
1
|
0
|
1
|
17.95
|
|
2026-04-14
|
2
|
0
|
2
|
18.00
|
|
2026-04-08
|
3
|
0
|
3
|
17.95
|
|
2026-04-01
|
2
|
0
|
2
|
17.95
|
|
2026-03-17
|
0
|
53
|
-53
|
17.90
|
|
2026-03-16
|
0
|
1
|
-1
|
17.90
|
|
2026-03-13
|
0
|
1
|
-1
|
17.95
|
|
2026-03-12
|
1
|
0
|
1
|
17.80
|
|
2026-03-11
|
1
|
0
|
1
|
17.95
|
|
2026-03-09
|
0
|
4
|
-4
|
17.95
|
|
2026-02-26
|
3
|
0
|
3
|
18.45
|
|
2026-02-11
|
4
|
0
|
4
|
18.10
|
|
2026-02-04
|
3
|
0
|
3
|
18.00
|
|
2026-02-03
|
5
|
0
|
5
|
17.80
|
|
2026-02-02
|
4
|
0
|
4
|
17.75
|
|
2026-01-30
|
5
|
0
|
5
|
17.45
|
|
2026-01-29
|
4
|
0
|
4
|
17.40
|
|
2026-01-28
|
6
|
0
|
6
|
17.50
|
|
2026-01-27
|
5
|
0
|
5
|
17.30
|
|
2026-01-26
|
11
|
0
|
11
|
17.20
|
|
2026-01-23
|
4
|
0
|
4
|
17.25
|
|
2026-01-13
|
1
|
0
|
1
|
17.30
|
|
2026-01-02
|
5
|
0
|
5
|
18.50
|
|
2025-12-31
|
2
|
0
|
2
|
18.55
|
|
2025-12-29
|
1
|
0
|
1
|
19.10
|
|
2025-12-26
|
4
|
0
|
4
|
19.45
|
|
2025-12-24
|
0
|
6
|
-6
|
19.70
|
|
2025-12-23
|
1
|
3
|
-2
|
19.70
|
|
2025-12-22
|
2
|
0
|
2
|
19.70
|
|
2025-12-19
|
1
|
0
|
1
|
19.70
|
|
2025-12-18
|
2
|
1
|
1
|
19.65
|
|
2025-12-17
|
2
|
1
|
1
|
19.45
|
|
2025-12-15
|
3
|
0
|
3
|
19.75
|
|
2025-12-12
|
1
|
0
|
1
|
19.60
|
|
2025-12-11
|
1
|
0
|
1
|
19.45
|
|
2025-12-10
|
1
|
0
|
1
|
19.50
|
|
2025-12-09
|
2
|
0
|
2
|
19.65
|
|
2025-12-08
|
0
|
1
|
-1
|
19.80
|
|
2025-12-04
|
1
|
0
|
1
|
19.65
|
|
2025-12-03
|
1
|
0
|
1
|
19.50
|
|
2025-12-02
|
1
|
0
|
1
|
19.35
|
|
2025-12-01
|
1
|
0
|
1
|
19.30
|
|
2025-11-27
|
1
|
0
|
1
|
19.05
|
|
2025-11-26
|
1
|
0
|
1
|
18.90
|
|
2025-11-25
|
5
|
0
|
5
|
18.80
|
|
2025-11-24
|
0
|
2
|
-2
|
18.75
|
|
2025-11-21
|
0
|
1
|
-1
|
18.70
|
|
2025-11-10
|
2
|
0
|
2
|
17.15
|
|
2025-11-05
|
0
|
1
|
-1
|
16.95
|
|
2025-10-31
|
0
|
4
|
-4
|
17.00
|
|
2025-10-30
|
0
|
3
|
-3
|
17.00
|
|
2025-10-29
|
0
|
10
|
-10
|
17.05
|
|
2025-10-23
|
1
|
4
|
-3
|
17.10
|
|
2025-10-22
|
0
|
3
|
-3
|
17.15
|
|
2025-10-17
|
0
|
10
|
-10
|
18.35
|
|
2025-10-08
|
0
|
2
|
-2
|
21.45
|
|
2025-10-03
|
0
|
4
|
-4
|
21.45
|
|
2025-09-26
|
13
|
0
|
13
|
20.25
|
|
2025-09-17
|
1
|
0
|
1
|
19.65
|
|
2025-09-16
|
2
|
0
|
2
|
19.65
|
|
2025-09-10
|
0
|
2
|
-2
|
19.90
|
|
2025-09-04
|
5
|
0
|
5
|
20.00
|
|
2025-09-03
|
7
|
0
|
7
|
19.80
|
|
2025-09-02
|
4
|
0
|
4
|
19.75
|
|
2025-08-28
|
7
|
0
|
7
|
20.00
|
|
2025-08-27
|
9
|
4
|
5
|
20.15
|
|
2025-08-26
|
10
|
1
|
9
|
20.30
|
|
2025-08-25
|
13
|
12
|
1
|
20.05
|
|
2025-08-22
|
0
|
2
|
-2
|
20.00
|
|
2025-08-19
|
1
|
3
|
-2
|
20.00
|
|
2025-08-18
|
10
|
1
|
9
|
20.10
|
|
2025-08-15
|
7
|
0
|
7
|
20.05
|
|
2025-08-14
|
11
|
0
|
11
|
20.20
|
|
2025-08-13
|
19
|
0
|
19
|
20.40
|
|
2025-08-12
|
18
|
0
|
18
|
20.40
|
|
2025-08-11
|
12
|
0
|
12
|
20.45
|
|
2025-08-08
|
2
|
0
|
2
|
20.60
|
|
2025-08-04
|
21
|
3
|
18
|
20.85
|
|
2025-08-01
|
8
|
3
|
5
|
20.00
|
|
2025-07-31
|
0
|
3
|
-3
|
19.95
|
|
2025-07-30
|
6
|
3
|
3
|
19.95
|
|
2025-07-29
|
6
|
4
|
2
|
20.00
|
|
2025-07-28
|
7
|
0
|
7
|
20.15
|
|
2025-07-24
|
18
|
2
|
16
|
20.15
|
|
2025-07-23
|
13
|
0
|
13
|
20.15
|
|
2025-07-22
|
0
|
7
|
-7
|
20.00
|
|
2025-07-21
|
12
|
2
|
10
|
20.00
|
|
2025-07-18
|
9
|
5
|
4
|
19.85
|
|
2025-07-16
|
1
|
13
|
-12
|
19.50
|
|
2025-07-15
|
0
|
3
|
-3
|
19.05
|
|
2025-07-14
|
5
|
7
|
-2
|
18.95
|
|
2025-07-11
|
16
|
5
|
11
|
19.00
|
|
2025-07-10
|
0
|
39
|
-39
|
18.95
|
|
2025-07-09
|
2
|
20
|
-18
|
19.50
|
|
2025-07-08
|
2
|
6
|
-4
|
19.65
|
|
2025-07-07
|
0
|
11
|
-11
|
19.85
|
|
2025-07-04
|
0
|
8
|
-8
|
19.95
|
|
2025-07-02
|
7
|
5
|
2
|
20.10
|
|
2025-07-01
|
1
|
11
|
-10
|
20.10
|
|
2025-06-30
|
0
|
3
|
-3
|
20.00
|
|
2025-06-26
|
0
|
5
|
-5
|
19.90
|
|
2025-06-23
|
0
|
9
|
-9
|
19.80
|
|
2025-06-20
|
3
|
8
|
-5
|
19.85
|
|
2025-06-19
|
0
|
5
|
-5
|
19.75
|
|
2025-06-18
|
0
|
6
|
-6
|
19.75
|
|
2025-06-16
|
0
|
7
|
-7
|
19.75
|
|
2025-06-13
|
0
|
7
|
-7
|
19.70
|
|
2025-06-12
|
0
|
6
|
-6
|
19.95
|
|
2025-06-11
|
2
|
11
|
-9
|
19.85
|
|
2025-06-10
|
4
|
1
|
3
|
20.75
|
|
2025-06-09
|
0
|
5
|
-5
|
20.90
|
|
2025-06-06
|
0
|
13
|
-13
|
21.05
|
|
2025-06-05
|
1
|
8
|
-7
|
21.15
|
|
2025-06-04
|
6
|
2
|
4
|
21.20
|
|
2025-06-03
|
0
|
11
|
-11
|
21.15
|
|
2025-05-29
|
0
|
2
|
-2
|
21.95
|
|
2025-05-26
|
5
|
0
|
5
|
21.95
|
|
2025-05-23
|
0
|
3
|
-3
|
21.65
|
|
2025-05-22
|
0
|
3
|
-3
|
21.80
|
|
2025-05-21
|
41
|
0
|
41
|
21.95
|
|
2025-05-16
|
12
|
3
|
9
|
22.00
|
|
2025-05-15
|
6
|
11
|
-5
|
22.20
|
|
2025-05-14
|
36
|
6
|
30
|
22.45
|
|
2025-05-13
|
36
|
23
|
13
|
22.05
|
|
2025-05-12
|
6
|
114
|
-108
|
22.50
|
|
2025-05-09
|
16
|
0
|
16
|
24.05
|
|
2025-05-08
|
8
|
0
|
8
|
23.90
|
|
2025-05-07
|
2
|
15
|
-13
|
23.65
|
|
2025-05-05
|
3
|
44
|
-41
|
23.50
|
|
2025-04-30
|
0
|
73
|
-73
|
22.60
|
|
2025-04-29
|
13
|
3
|
10
|
22.85
|
|
2025-04-28
|
26
|
2
|
24
|
21.40
|
|
2025-04-25
|
14
|
1
|
13
|
20.90
|
|
2025-04-24
|
21
|
0
|
21
|
21.00
|
|
2025-04-22
|
0
|
53
|
-53
|
20.80
|
|
2025-04-21
|
15
|
56
|
-41
|
20.85
|
|
2025-04-18
|
0
|
39
|
-39
|
21.10
|
|
2025-04-17
|
16
|
13
|
3
|
20.65
|
|
2025-04-16
|
4
|
42
|
-38
|
20.70
|
|
2025-04-15
|
1
|
58
|
-57
|
21.15
|
|
2025-04-14
|
38
|
86
|
-48
|
19.85
|
|
2025-04-10
|
7
|
20
|
-13
|
21.30
|
|
2025-04-02
|
0
|
9
|
-9
|
26.60
|
|
2025-04-01
|
0
|
91
|
-91
|
27.00
|
|
2025-03-31
|
86
|
48
|
38
|
26.60
|
|
2025-03-28
|
121
|
37
|
84
|
27.25
|
|
2025-03-27
|
53
|
22
|
31
|
27.80
|
|
2025-03-25
|
50
|
0
|
50
|
29.75
|
|
2025-03-24
|
141
|
12
|
129
|
30.45
|
|
2025-03-21
|
0
|
36
|
-36
|
30.00
|
|
2025-03-19
|
0
|
33
|
-33
|
29.60
|
|
2025-03-17
|
168
|
2
|
166
|
31.10
|
|
2025-03-12
|
31
|
1
|
30
|
29.30
|
|
2025-03-10
|
34
|
0
|
34
|
28.00
|
|
2025-03-05
|
0
|
15
|
-15
|
29.00
|
|
2025-02-24
|
0
|
13
|
-13
|
24.85
|
|
2025-02-21
|
0
|
2
|
-2
|
24.95
|
|
2025-02-19
|
0
|
1
|
-1
|
24.75
|
|
2025-02-03
|
0
|
3
|
-3
|
24.60
|
|
2025-01-22
|
0
|
3
|
-3
|
24.85
|
|
2025-01-16
|
0
|
1
|
-1
|
24.70
|
|
2025-01-15
|
7
|
1
|
6
|
24.60
|
|
2025-01-13
|
3
|
0
|
3
|
24.80
|
|
2025-01-02
|
0
|
2
|
-2
|
24.75
|
|
2024-12-31
|
1
|
0
|
1
|
24.90
|
|
2024-12-30
|
6
|
0
|
6
|
25.00
|
|
2024-12-24
|
3
|
0
|
3
|
25.05
|
|
2024-12-17
|
4
|
0
|
4
|
24.95
|
|
2024-12-16
|
2
|
0
|
2
|
25.00
|
|
2024-12-12
|
2
|
0
|
2
|
24.70
|
|
2024-11-15
|
2
|
0
|
2
|
24.15
|
|
2024-11-14
|
1
|
0
|
1
|
23.90
|
|
2024-11-11
|
0
|
2
|
-2
|
24.45
|
|
2024-11-05
|
0
|
1
|
-1
|
24.60
|
|
2024-10-28
|
1
|
0
|
1
|
23.90
|
|
2024-10-25
|
4
|
0
|
4
|
24.00
|
|
2024-10-24
|
28
|
0
|
28
|
24.05
|
|
2024-10-23
|
2
|
0
|
2
|
23.75
|
|
2024-10-22
|
2
|
0
|
2
|
23.95
|
|
2024-10-21
|
1
|
0
|
1
|
23.55
|
|
2024-10-17
|
1
|
0
|
1
|
23.40
|
|
2024-10-16
|
0
|
4
|
-4
|
23.30
|
|
2024-10-11
|
1
|
0
|
1
|
23.15
|
|
2024-10-08
|
0
|
2
|
-2
|
23.15
|
|
2024-10-07
|
2
|
1
|
1
|
23.60
|
|
2024-10-04
|
1
|
2
|
-1
|
23.30
|
|
2024-09-27
|
0
|
2
|
-2
|
23.20
|
|
2024-09-25
|
0
|
1
|
-1
|
23.10
|
|
2024-09-20
|
0
|
15
|
-15
|
22.45
|
|
2024-09-19
|
0
|
4
|
-4
|
24.40
|
|
2024-09-18
|
2
|
1
|
1
|
24.35
|
|
2024-09-12
|
0
|
2
|
-2
|
23.95
|
|
2024-09-11
|
0
|
3
|
-3
|
23.90
|
|
2024-09-05
|
4
|
0
|
4
|
24.10
|
|
2024-09-04
|
7
|
0
|
7
|
24.10
|
|
2024-09-03
|
5
|
1
|
4
|
25.10
|
|
2024-09-02
|
6
|
1
|
5
|
25.30
|
|
2024-08-30
|
4
|
0
|
4
|
25.70
|
|
2024-08-29
|
3
|
0
|
3
|
25.60
|
|
2024-08-27
|
6
|
0
|
6
|
25.90
|
|
2024-08-23
|
4
|
0
|
4
|
26.05
|
|
2024-08-09
|
8
|
0
|
8
|
25.00
|
|
2024-07-17
|
1
|
0
|
1
|
23.25
|
|
2024-07-02
|
0
|
3
|
-3
|
22.05
|
|
2024-07-01
|
3
|
0
|
3
|
22.15
|
|
2024-06-27
|
2
|
0
|
2
|
21.05
|
| 合計 | 1606 | 1488 | 118 | |
