| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
78
|
-35
|
10.60
|
|
2026-06-04
|
35
|
19
|
16
|
10.70
|
|
2026-06-03
|
67
|
30
|
37
|
10.75
|
|
2026-06-02
|
80
|
33
|
47
|
10.30
|
|
2026-06-01
|
36
|
9
|
27
|
10.25
|
|
2026-05-29
|
48
|
1
|
47
|
10.20
|
|
2026-05-27
|
35
|
1
|
34
|
10.10
|
|
2026-05-26
|
30
|
0
|
30
|
10.10
|
|
2026-05-25
|
26
|
10
|
16
|
10.05
|
|
2026-05-22
|
35
|
25
|
10
|
10.10
|
|
2026-05-21
|
49
|
0
|
49
|
10.25
|
|
2026-05-20
|
47
|
0
|
47
|
10.15
|
|
2026-05-19
|
40
|
10
|
30
|
10.00
|
|
2026-05-18
|
63
|
6
|
57
|
10.05
|
|
2026-05-15
|
51
|
2
|
49
|
10.00
|
|
2026-05-14
|
88
|
3
|
85
|
10.15
|
|
2026-05-13
|
27
|
3
|
24
|
10.15
|
|
2026-05-12
|
40
|
2
|
38
|
10.35
|
|
2026-05-11
|
47
|
0
|
47
|
10.05
|
|
2026-05-08
|
34
|
0
|
34
|
10.00
|
|
2026-05-07
|
64
|
0
|
64
|
10.05
|
|
2026-05-04
|
6
|
35
|
-29
|
9.94
|
|
2026-04-30
|
17
|
0
|
17
|
10.00
|
|
2026-04-29
|
18
|
0
|
18
|
10.05
|
|
2026-04-28
|
14
|
0
|
14
|
10.05
|
|
2026-04-24
|
9
|
1
|
8
|
10.20
|
|
2026-04-22
|
7
|
0
|
7
|
10.30
|
|
2026-04-21
|
12
|
0
|
12
|
10.40
|
|
2026-04-17
|
12
|
0
|
12
|
10.55
|
|
2026-04-16
|
28
|
0
|
28
|
10.45
|
|
2026-04-15
|
20
|
0
|
20
|
10.40
|
|
2026-04-14
|
46
|
0
|
46
|
10.45
|
|
2026-04-13
|
18
|
0
|
18
|
10.40
|
|
2026-04-10
|
38
|
0
|
38
|
10.35
|
|
2026-04-08
|
18
|
2
|
16
|
10.40
|
|
2026-04-07
|
34
|
0
|
34
|
10.30
|
|
2026-04-02
|
9
|
33
|
-24
|
10.35
|
|
2026-04-01
|
4
|
9
|
-5
|
10.45
|
|
2026-03-31
|
0
|
41
|
-41
|
10.30
|
|
2026-03-27
|
0
|
2
|
-2
|
10.35
|
|
2026-03-25
|
0
|
33
|
-33
|
10.40
|
|
2026-03-24
|
0
|
61
|
-61
|
10.35
|
|
2026-03-23
|
15
|
30
|
-15
|
10.35
|
|
2026-03-19
|
0
|
27
|
-27
|
10.60
|
|
2026-03-18
|
18
|
33
|
-15
|
10.75
|
|
2026-03-17
|
2
|
91
|
-89
|
10.65
|
|
2026-03-16
|
0
|
20
|
-20
|
10.65
|
|
2026-03-13
|
0
|
11
|
-11
|
10.70
|
|
2026-03-11
|
9
|
15
|
-6
|
10.85
|
|
2026-03-10
|
4
|
28
|
-24
|
10.85
|
|
2026-03-09
|
0
|
68
|
-68
|
10.90
|
|
2026-03-06
|
0
|
18
|
-18
|
11.30
|
|
2026-03-02
|
0
|
9
|
-9
|
10.95
|
|
2026-02-26
|
1
|
46
|
-45
|
11.00
|
|
2026-02-24
|
0
|
18
|
-18
|
11.05
|
|
2026-02-23
|
0
|
14
|
-14
|
11.15
|
|
2026-02-11
|
9
|
4
|
5
|
11.15
|
|
2026-02-09
|
0
|
29
|
-29
|
11.05
|
|
2026-02-05
|
0
|
4
|
-4
|
11.25
|
|
2026-02-03
|
21
|
0
|
21
|
11.10
|
|
2026-02-02
|
21
|
0
|
21
|
11.10
|
|
2026-01-30
|
41
|
0
|
41
|
11.25
|
|
2026-01-29
|
36
|
2
|
34
|
11.45
|
|
2026-01-28
|
30
|
0
|
30
|
11.45
|
|
2026-01-27
|
15
|
0
|
15
|
11.65
|
|
2026-01-26
|
36
|
0
|
36
|
11.65
|
|
2026-01-23
|
33
|
2
|
31
|
11.50
|
|
2026-01-22
|
39
|
14
|
25
|
11.65
|
|
2026-01-21
|
20
|
1
|
19
|
11.70
|
|
2026-01-20
|
29
|
3
|
26
|
11.80
|
|
2026-01-19
|
21
|
0
|
21
|
11.90
|
|
2026-01-16
|
20
|
0
|
20
|
11.85
|
|
2026-01-14
|
22
|
0
|
22
|
11.55
|
|
2026-01-13
|
13
|
0
|
13
|
11.35
|
|
2026-01-12
|
19
|
0
|
19
|
11.30
|
|
2026-01-09
|
13
|
0
|
13
|
11.15
|
|
2026-01-08
|
11
|
0
|
11
|
11.15
|
|
2026-01-07
|
4
|
1
|
3
|
11.05
|
|
2026-01-05
|
8
|
25
|
-17
|
10.95
|
|
2025-12-31
|
23
|
0
|
23
|
11.05
|
|
2025-12-30
|
8
|
2
|
6
|
11.20
|
|
2025-12-29
|
11
|
7
|
4
|
11.15
|
|
2025-12-26
|
0
|
12
|
-12
|
11.15
|
|
2025-12-24
|
0
|
30
|
-30
|
11.15
|
|
2025-12-23
|
0
|
21
|
-21
|
11.25
|
|
2025-12-22
|
0
|
4
|
-4
|
11.25
|
|
2025-12-19
|
0
|
5
|
-5
|
11.15
|
|
2025-12-16
|
2
|
9
|
-7
|
11.10
|
|
2025-12-15
|
0
|
3
|
-3
|
11.25
|
|
2025-12-12
|
0
|
3
|
-3
|
11.30
|
|
2025-12-09
|
0
|
10
|
-10
|
11.30
|
|
2025-12-08
|
0
|
12
|
-12
|
11.30
|
|
2025-12-05
|
1
|
38
|
-37
|
11.55
|
|
2025-12-03
|
10
|
0
|
10
|
11.45
|
|
2025-12-02
|
5
|
0
|
5
|
11.30
|
|
2025-12-01
|
2
|
0
|
2
|
11.25
|
|
2025-11-28
|
2
|
52
|
-50
|
11.35
|
|
2025-11-27
|
44
|
0
|
44
|
11.40
|
|
2025-11-26
|
17
|
10
|
7
|
11.10
|
|
2025-11-25
|
20
|
0
|
20
|
10.95
|
|
2025-11-24
|
13
|
17
|
-4
|
10.95
|
|
2025-11-21
|
15
|
0
|
15
|
10.80
|
|
2025-11-20
|
16
|
6
|
10
|
10.80
|
|
2025-11-17
|
5
|
0
|
5
|
11.00
|
|
2025-11-14
|
23
|
0
|
23
|
11.00
|
|
2025-11-11
|
0
|
4
|
-4
|
10.75
|
|
2025-11-10
|
0
|
12
|
-12
|
10.85
|
|
2025-11-07
|
0
|
18
|
-18
|
10.90
|
|
2025-11-06
|
24
|
8
|
16
|
10.95
|
|
2025-10-27
|
26
|
2
|
24
|
11.25
|
|
2025-10-23
|
29
|
0
|
29
|
11.30
|
|
2025-10-22
|
0
|
6
|
-6
|
11.15
|
|
2025-10-21
|
0
|
11
|
-11
|
11.10
|
|
2025-10-17
|
0
|
3
|
-3
|
11.15
|
|
2025-10-16
|
0
|
4
|
-4
|
11.15
|
|
2025-10-15
|
0
|
4
|
-4
|
11.15
|
|
2025-10-13
|
24
|
3
|
21
|
11.20
|
|
2025-10-09
|
10
|
0
|
10
|
11.35
|
|
2025-10-08
|
29
|
0
|
29
|
11.10
|
|
2025-10-02
|
5
|
15
|
-10
|
11.10
|
|
2025-10-01
|
2
|
21
|
-19
|
11.25
|
|
2025-09-30
|
4
|
13
|
-9
|
11.05
|
|
2025-09-26
|
8
|
1
|
7
|
11.10
|
|
2025-09-22
|
0
|
45
|
-45
|
10.95
|
|
2025-09-19
|
0
|
11
|
-11
|
10.95
|
|
2025-09-17
|
6
|
0
|
6
|
10.85
|
|
2025-09-16
|
3
|
0
|
3
|
10.75
|
|
2025-09-15
|
11
|
5
|
6
|
10.70
|
|
2025-09-12
|
0
|
40
|
-40
|
10.70
|
|
2025-09-10
|
0
|
108
|
-108
|
10.90
|
|
2025-09-09
|
1
|
80
|
-79
|
11.10
|
|
2025-09-08
|
0
|
56
|
-56
|
11.25
|
|
2025-09-05
|
1
|
45
|
-44
|
11.20
|
|
2025-09-04
|
12
|
47
|
-35
|
11.20
|
|
2025-09-03
|
13
|
33
|
-20
|
10.95
|
|
2025-09-02
|
4
|
108
|
-104
|
10.95
|
|
2025-08-29
|
0
|
121
|
-121
|
11.00
|
|
2025-08-28
|
0
|
96
|
-96
|
11.20
|
|
2025-08-27
|
0
|
78
|
-78
|
11.30
|
|
2025-08-26
|
1
|
88
|
-87
|
11.25
|
|
2025-08-25
|
2
|
91
|
-89
|
11.30
|
|
2025-08-22
|
0
|
198
|
-198
|
11.30
|
|
2025-08-21
|
2
|
159
|
-157
|
11.55
|
|
2025-08-20
|
0
|
128
|
-128
|
11.55
|
|
2025-08-19
|
1
|
129
|
-128
|
11.75
|
|
2025-08-18
|
0
|
69
|
-69
|
11.80
|
|
2025-08-15
|
2
|
48
|
-46
|
11.90
|
|
2025-08-14
|
12
|
38
|
-26
|
11.90
|
|
2025-08-13
|
0
|
133
|
-133
|
11.85
|
|
2025-08-12
|
13
|
1
|
12
|
12.05
|
|
2025-08-08
|
32
|
0
|
32
|
12.15
|
|
2025-08-07
|
48
|
7
|
41
|
12.20
|
|
2025-08-06
|
44
|
28
|
16
|
12.25
|
|
2025-08-05
|
0
|
37
|
-37
|
12.40
|
|
2025-08-04
|
22
|
3
|
19
|
13.55
|
|
2025-08-01
|
1
|
40
|
-39
|
13.40
|
|
2025-07-31
|
56
|
43
|
13
|
13.30
|
|
2025-07-30
|
3
|
19
|
-16
|
13.40
|
|
2025-07-29
|
0
|
58
|
-58
|
13.25
|
|
2025-07-28
|
0
|
42
|
-42
|
13.30
|
|
2025-07-25
|
0
|
41
|
-41
|
13.20
|
|
2025-07-24
|
2
|
27
|
-25
|
13.20
|
|
2025-07-23
|
6
|
27
|
-21
|
13.20
|
|
2025-07-22
|
2
|
68
|
-66
|
12.90
|
|
2025-07-21
|
0
|
34
|
-34
|
13.10
|
|
2025-07-18
|
1
|
140
|
-139
|
13.00
|
|
2025-07-16
|
4
|
10
|
-6
|
12.90
|
|
2025-07-15
|
0
|
109
|
-109
|
12.90
|
|
2025-07-14
|
0
|
76
|
-76
|
12.90
|
|
2025-07-11
|
0
|
4
|
-4
|
13.00
|
|
2025-07-10
|
0
|
103
|
-103
|
12.75
|
|
2025-07-09
|
0
|
31
|
-31
|
12.85
|
|
2025-07-08
|
0
|
161
|
-161
|
12.75
|
|
2025-07-07
|
0
|
17
|
-17
|
13.05
|
|
2025-07-03
|
5
|
58
|
-53
|
13.20
|
|
2025-07-02
|
0
|
16
|
-16
|
12.80
|
|
2025-07-01
|
13
|
39
|
-26
|
12.55
|
|
2025-06-30
|
0
|
86
|
-86
|
12.45
|
|
2025-06-27
|
2
|
41
|
-39
|
12.70
|
|
2025-06-26
|
8
|
18
|
-10
|
12.60
|
|
2025-06-25
|
1
|
71
|
-70
|
12.40
|
|
2025-06-24
|
2
|
84
|
-82
|
12.50
|
|
2025-06-23
|
0
|
61
|
-61
|
12.35
|
|
2025-06-20
|
12
|
54
|
-42
|
12.45
|
|
2025-06-19
|
3
|
105
|
-102
|
12.55
|
|
2025-06-18
|
21
|
38
|
-17
|
12.75
|
|
2025-06-17
|
9
|
33
|
-24
|
12.75
|
|
2025-06-16
|
16
|
26
|
-10
|
12.75
|
|
2025-06-13
|
6
|
226
|
-220
|
12.85
|
|
2025-06-11
|
14
|
110
|
-96
|
13.25
|
|
2025-06-09
|
0
|
78
|
-78
|
13.15
|
|
2025-06-06
|
6
|
13
|
-7
|
13.40
|
|
2025-06-05
|
28
|
14
|
14
|
13.45
|
|
2025-06-04
|
2
|
22
|
-20
|
13.55
|
|
2025-06-03
|
3
|
25
|
-22
|
13.35
|
|
2025-06-02
|
8
|
43
|
-35
|
13.30
|
|
2025-05-29
|
3
|
13
|
-10
|
13.65
|
|
2025-05-27
|
43
|
2
|
41
|
13.75
|
|
2025-05-26
|
76
|
6
|
70
|
13.75
|
|
2025-05-23
|
88
|
2
|
86
|
13.70
|
|
2025-05-21
|
186
|
16
|
170
|
13.90
|
|
2025-05-19
|
68
|
158
|
-90
|
13.80
|
|
2025-05-15
|
39
|
55
|
-16
|
14.05
|
|
2025-05-13
|
2
|
88
|
-86
|
13.85
|
|
2025-05-12
|
0
|
38
|
-38
|
14.05
|
|
2025-05-09
|
3
|
50
|
-47
|
13.95
|
|
2025-05-08
|
2
|
45
|
-43
|
13.90
|
|
2025-05-07
|
2
|
66
|
-64
|
13.90
|
|
2025-05-06
|
0
|
14
|
-14
|
14.30
|
|
2025-05-05
|
0
|
20
|
-20
|
14.15
|
|
2025-05-02
|
18
|
63
|
-45
|
14.55
|
|
2025-04-30
|
15
|
50
|
-35
|
14.35
|
|
2025-04-29
|
18
|
67
|
-49
|
14.45
|
|
2025-04-28
|
8
|
71
|
-63
|
14.35
|
|
2025-04-25
|
23
|
9
|
14
|
14.30
|
|
2025-04-24
|
10
|
17
|
-7
|
13.85
|
|
2025-04-23
|
1
|
30
|
-29
|
14.10
|
|
2025-04-22
|
9
|
34
|
-25
|
13.85
|
|
2025-04-21
|
3
|
103
|
-100
|
13.80
|
|
2025-04-17
|
0
|
88
|
-88
|
14.25
|
|
2025-04-16
|
0
|
178
|
-178
|
14.35
|
|
2025-04-15
|
54
|
33
|
21
|
14.65
|
|
2025-04-14
|
29
|
121
|
-92
|
14.05
|
|
2025-04-11
|
49
|
69
|
-20
|
14.10
|
|
2025-04-08
|
56
|
6
|
50
|
14.45
|
|
2025-04-02
|
24
|
59
|
-35
|
17.80
|
|
2025-03-31
|
64
|
52
|
12
|
17.95
|
|
2025-03-28
|
44
|
224
|
-180
|
17.95
|
|
2025-03-27
|
84
|
115
|
-31
|
18.85
|
|
2025-03-25
|
170
|
3
|
167
|
18.95
|
|
2025-03-24
|
577
|
2
|
575
|
19.30
|
|
2025-03-21
|
313
|
14
|
299
|
18.75
|
|
2025-03-20
|
168
|
1
|
167
|
17.95
|
|
2025-03-18
|
63
|
11
|
52
|
17.60
|
|
2025-03-17
|
0
|
14
|
-14
|
17.70
|
|
2025-03-13
|
188
|
2
|
186
|
18.00
|
|
2025-03-12
|
108
|
2
|
106
|
18.50
|
|
2025-03-11
|
33
|
156
|
-123
|
18.25
|
|
2025-03-10
|
89
|
9
|
80
|
19.35
|
|
2025-03-07
|
220
|
0
|
220
|
19.35
|
|
2025-03-06
|
22
|
1
|
21
|
18.85
|
|
2025-03-05
|
49
|
2
|
47
|
18.95
|
|
2025-03-03
|
7
|
24
|
-17
|
18.95
|
|
2025-02-26
|
73
|
5
|
68
|
18.60
|
|
2025-02-24
|
36
|
75
|
-39
|
18.50
|
|
2025-02-21
|
0
|
102
|
-102
|
18.45
|
|
2025-02-19
|
3
|
26
|
-23
|
18.50
|
|
2025-02-18
|
2
|
97
|
-95
|
18.45
|
|
2025-02-14
|
32
|
66
|
-34
|
18.40
|
|
2025-02-11
|
2
|
138
|
-136
|
18.65
|
|
2025-02-06
|
191
|
0
|
191
|
17.80
|
|
2025-02-04
|
8
|
31
|
-23
|
17.20
|
|
2025-01-22
|
14
|
36
|
-22
|
17.20
|
|
2025-01-21
|
25
|
10
|
15
|
17.50
|
|
2025-01-20
|
18
|
51
|
-33
|
17.60
|
|
2025-01-16
|
120
|
5
|
115
|
16.85
|
|
2025-01-14
|
25
|
9
|
16
|
16.85
|
|
2025-01-09
|
162
|
0
|
162
|
16.85
|
|
2025-01-08
|
13
|
0
|
13
|
16.70
|
|
2025-01-07
|
1
|
76
|
-75
|
16.65
|
|
2025-01-02
|
73
|
7
|
66
|
16.85
|
|
2024-12-31
|
27
|
48
|
-21
|
16.65
|
|
2024-12-30
|
14
|
326
|
-312
|
16.50
|
|
2024-12-19
|
27
|
10
|
17
|
16.85
|
|
2024-12-18
|
0
|
108
|
-108
|
17.10
|
|
2024-12-17
|
9
|
107
|
-98
|
17.35
|
|
2024-12-16
|
262
|
43
|
219
|
16.95
|
|
2024-12-12
|
74
|
3
|
71
|
16.30
|
|
2024-12-09
|
116
|
233
|
-117
|
17.20
|
|
2024-12-06
|
387
|
0
|
387
|
17.80
|
|
2024-12-05
|
20
|
0
|
20
|
16.85
|
|
2024-12-04
|
147
|
0
|
147
|
16.95
|
|
2024-12-03
|
22
|
110
|
-88
|
16.15
|
|
2024-12-02
|
101
|
0
|
101
|
16.15
|
|
2024-11-29
|
22
|
0
|
22
|
15.55
|
|
2024-11-28
|
50
|
2
|
48
|
15.35
|
|
2024-11-27
|
53
|
2
|
51
|
15.55
|
|
2024-11-26
|
51
|
3
|
48
|
15.85
|
|
2024-11-25
|
96
|
0
|
96
|
16.00
|
|
2024-11-22
|
22
|
6
|
16
|
15.45
|
|
2024-11-20
|
57
|
6
|
51
|
15.70
|
|
2024-11-19
|
71
|
0
|
71
|
16.10
|
|
2024-11-14
|
143
|
8
|
135
|
15.00
|
|
2024-11-13
|
62
|
0
|
62
|
16.50
|
|
2024-11-12
|
246
|
0
|
246
|
16.75
|
|
2024-11-11
|
169
|
0
|
169
|
16.75
|
|
2024-11-08
|
236
|
0
|
236
|
16.75
|
|
2024-11-07
|
113
|
0
|
113
|
16.80
|
|
2024-11-06
|
146
|
0
|
146
|
16.00
|
|
2024-10-28
|
84
|
0
|
84
|
16.65
|
|
2024-10-25
|
214
|
0
|
214
|
16.00
|
|
2024-10-24
|
127
|
0
|
127
|
15.60
|
|
2024-10-23
|
75
|
0
|
75
|
15.70
|
|
2024-10-22
|
50
|
0
|
50
|
15.80
|
|
2024-10-08
|
50
|
4
|
46
|
14.80
|
|
2024-10-04
|
4
|
0
|
4
|
14.05
|
|
2024-09-18
|
12
|
0
|
12
|
14.20
|
|
2024-09-13
|
12
|
0
|
12
|
14.05
|
|
2024-09-09
|
15
|
0
|
15
|
13.50
|
|
2024-09-04
|
6
|
0
|
6
|
12.75
|
|
2024-08-28
|
19
|
0
|
19
|
13.50
|
|
2024-08-27
|
0
|
7
|
-7
|
13.45
|
|
2024-08-26
|
0
|
10
|
-10
|
13.45
|
|
2024-08-21
|
22
|
0
|
22
|
13.50
|
|
2024-08-16
|
25
|
0
|
25
|
13.70
|
|
2024-08-14
|
25
|
0
|
25
|
13.80
|
|
2024-08-13
|
31
|
0
|
31
|
13.55
|
|
2024-08-12
|
27
|
0
|
27
|
13.35
|
|
2024-08-09
|
6
|
1
|
5
|
13.35
|
|
2024-07-30
|
18
|
2
|
16
|
13.25
|
|
2024-07-26
|
0
|
6
|
-6
|
13.35
|
|
2024-07-23
|
0
|
6
|
-6
|
13.20
|
|
2024-07-18
|
0
|
8
|
-8
|
13.80
|
|
2024-07-04
|
0
|
3
|
-3
|
14.15
|
|
2024-06-27
|
0
|
25
|
-25
|
14.25
|
|
2024-06-25
|
0
|
24
|
-24
|
14.20
|
|
2024-06-24
|
0
|
10
|
-10
|
14.05
|
|
2024-06-18
|
12
|
0
|
12
|
14.45
|
|
2024-06-12
|
0
|
8
|
-8
|
14.85
|
| 合計 | 10050 | 9735 | 315 | |
