| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
23
|
-15
|
14.50
|
|
2026-06-04
|
0
|
11
|
-11
|
14.40
|
|
2026-06-03
|
5
|
3
|
2
|
14.70
|
|
2026-06-02
|
14
|
9
|
5
|
14.35
|
|
2026-06-01
|
12
|
3
|
9
|
14.20
|
|
2026-05-29
|
19
|
1
|
18
|
14.00
|
|
2026-05-28
|
4
|
13
|
-9
|
13.80
|
|
2026-05-26
|
22
|
4
|
18
|
14.45
|
|
2026-05-25
|
29
|
0
|
29
|
14.70
|
|
2026-05-22
|
0
|
1
|
-1
|
14.75
|
|
2026-05-21
|
0
|
3
|
-3
|
14.70
|
|
2026-05-20
|
1
|
7
|
-6
|
14.65
|
|
2026-05-19
|
3
|
0
|
3
|
14.90
|
|
2026-05-18
|
6
|
0
|
6
|
14.55
|
|
2026-05-15
|
1
|
3
|
-2
|
14.40
|
|
2026-05-12
|
5
|
2
|
3
|
15.25
|
|
2026-05-11
|
3
|
2
|
1
|
15.85
|
|
2026-05-08
|
0
|
2
|
-2
|
15.60
|
|
2026-05-07
|
0
|
12
|
-12
|
15.95
|
|
2026-05-06
|
0
|
28
|
-28
|
15.95
|
|
2026-05-05
|
0
|
1
|
-1
|
15.85
|
|
2026-05-04
|
4
|
1
|
3
|
15.80
|
|
2026-04-30
|
5
|
0
|
5
|
16.30
|
|
2026-04-29
|
4
|
0
|
4
|
16.10
|
|
2026-04-24
|
3
|
1
|
2
|
17.00
|
|
2026-04-22
|
5
|
0
|
5
|
17.05
|
|
2026-04-21
|
4
|
0
|
4
|
17.20
|
|
2026-04-20
|
2
|
0
|
2
|
16.80
|
|
2026-04-17
|
2
|
0
|
2
|
16.80
|
|
2026-04-16
|
4
|
1
|
3
|
16.75
|
|
2026-04-15
|
2
|
0
|
2
|
16.45
|
|
2026-04-10
|
13
|
0
|
13
|
16.85
|
|
2026-04-08
|
3
|
0
|
3
|
17.00
|
|
2026-04-02
|
4
|
7
|
-3
|
16.55
|
|
2026-03-30
|
6
|
1
|
5
|
16.60
|
|
2026-03-16
|
9
|
31
|
-22
|
18.25
|
|
2026-03-12
|
0
|
2
|
-2
|
16.75
|
|
2026-03-11
|
0
|
7
|
-7
|
17.15
|
|
2026-03-05
|
0
|
2
|
-2
|
18.10
|
|
2026-03-04
|
4
|
25
|
-21
|
17.65
|
|
2026-02-25
|
24
|
0
|
24
|
18.15
|
|
2026-02-03
|
0
|
3
|
-3
|
14.75
|
|
2026-01-21
|
2
|
0
|
2
|
14.30
|
|
2026-01-20
|
1
|
0
|
1
|
14.45
|
|
2025-12-30
|
0
|
3
|
-3
|
13.85
|
|
2025-12-26
|
0
|
5
|
-5
|
14.30
|
|
2025-12-24
|
0
|
4
|
-4
|
14.30
|
|
2025-12-23
|
0
|
3
|
-3
|
14.40
|
|
2025-12-18
|
0
|
1
|
-1
|
14.35
|
|
2025-12-17
|
11
|
9
|
2
|
14.30
|
|
2025-12-16
|
24
|
0
|
24
|
14.60
|
|
2025-12-15
|
28
|
0
|
28
|
14.60
|
|
2025-12-12
|
1
|
0
|
1
|
14.40
|
|
2025-12-10
|
3
|
0
|
3
|
14.15
|
|
2025-12-09
|
0
|
1
|
-1
|
14.00
|
|
2025-12-08
|
0
|
1
|
-1
|
14.15
|
|
2025-12-05
|
0
|
3
|
-3
|
14.10
|
|
2025-12-04
|
0
|
7
|
-7
|
14.35
|
|
2025-12-03
|
4
|
15
|
-11
|
14.25
|
|
2025-12-01
|
0
|
1
|
-1
|
14.25
|
|
2025-11-28
|
0
|
1
|
-1
|
14.60
|
|
2025-11-25
|
3
|
0
|
3
|
14.60
|
|
2025-11-24
|
52
|
0
|
52
|
14.50
|
|
2025-11-18
|
3
|
0
|
3
|
14.10
|
|
2025-11-10
|
3
|
0
|
3
|
15.25
|
|
2025-11-07
|
0
|
4
|
-4
|
15.45
|
|
2025-11-06
|
0
|
3
|
-3
|
15.60
|
|
2025-11-05
|
2
|
3
|
-1
|
15.30
|
|
2025-11-03
|
0
|
4
|
-4
|
15.50
|
|
2025-10-31
|
0
|
6
|
-6
|
15.40
|
|
2025-10-30
|
0
|
10
|
-10
|
15.70
|
|
2025-10-28
|
0
|
4
|
-4
|
16.25
|
|
2025-10-27
|
2
|
9
|
-7
|
16.50
|
|
2025-10-23
|
0
|
43
|
-43
|
16.45
|
|
2025-10-22
|
8
|
28
|
-20
|
16.95
|
|
2025-10-20
|
9
|
0
|
9
|
18.65
|
|
2025-10-16
|
6
|
1
|
5
|
18.00
|
|
2025-10-15
|
0
|
6
|
-6
|
17.80
|
|
2025-10-03
|
11
|
0
|
11
|
16.95
|
|
2025-10-02
|
26
|
0
|
26
|
17.45
|
|
2025-09-30
|
43
|
1
|
42
|
17.25
|
|
2025-09-24
|
0
|
4
|
-4
|
17.40
|
|
2025-09-17
|
0
|
4
|
-4
|
16.60
|
|
2025-09-16
|
0
|
5
|
-5
|
16.65
|
|
2025-09-12
|
8
|
0
|
8
|
16.80
|
|
2025-09-11
|
2
|
0
|
2
|
16.30
|
|
2025-09-10
|
0
|
6
|
-6
|
16.65
|
|
2025-09-04
|
2
|
0
|
2
|
15.15
|
|
2025-09-03
|
1
|
0
|
1
|
15.10
|
|
2025-08-29
|
4
|
0
|
4
|
15.25
|
|
2025-08-27
|
2
|
0
|
2
|
15.25
|
|
2025-08-26
|
23
|
0
|
23
|
15.20
|
|
2025-08-25
|
0
|
14
|
-14
|
15.20
|
|
2025-08-22
|
4
|
0
|
4
|
15.25
|
|
2025-08-21
|
4
|
0
|
4
|
15.30
|
|
2025-08-18
|
6
|
0
|
6
|
15.40
|
|
2025-08-14
|
0
|
8
|
-8
|
15.00
|
|
2025-08-13
|
2
|
23
|
-21
|
14.80
|
|
2025-08-11
|
2
|
9
|
-7
|
14.55
|
|
2025-07-31
|
4
|
1
|
3
|
14.90
|
|
2025-07-25
|
0
|
1
|
-1
|
15.25
|
|
2025-07-24
|
0
|
1
|
-1
|
15.45
|
|
2025-07-23
|
0
|
4
|
-4
|
15.40
|
|
2025-07-22
|
0
|
4
|
-4
|
15.15
|
|
2025-07-16
|
1
|
0
|
1
|
15.10
|
|
2025-07-07
|
9
|
5
|
4
|
15.15
|
|
2025-07-04
|
8
|
58
|
-50
|
14.95
|
|
2025-07-03
|
0
|
13
|
-13
|
15.40
|
|
2025-07-02
|
2
|
21
|
-19
|
15.65
|
|
2025-07-01
|
47
|
39
|
8
|
15.40
|
|
2025-06-30
|
5
|
8
|
-3
|
15.15
|
|
2025-06-27
|
0
|
128
|
-128
|
16.00
|
|
2025-06-26
|
0
|
20
|
-20
|
16.70
|
|
2025-06-25
|
1
|
39
|
-38
|
15.65
|
|
2025-06-24
|
6
|
42
|
-36
|
15.60
|
|
2025-06-23
|
7
|
23
|
-16
|
15.05
|
|
2025-06-20
|
11
|
0
|
11
|
15.50
|
|
2025-06-19
|
0
|
24
|
-24
|
15.75
|
|
2025-06-18
|
3
|
27
|
-24
|
16.55
|
|
2025-06-16
|
12
|
23
|
-11
|
16.55
|
|
2025-06-13
|
3
|
10
|
-7
|
16.30
|
|
2025-06-11
|
12
|
1
|
11
|
17.20
|
|
2025-06-10
|
21
|
2
|
19
|
16.80
|
|
2025-06-09
|
28
|
53
|
-25
|
16.80
|
|
2025-06-05
|
2
|
19
|
-17
|
17.90
|
|
2025-06-04
|
52
|
3
|
49
|
17.85
|
|
2025-06-03
|
57
|
24
|
33
|
17.95
|
|
2025-06-02
|
7
|
53
|
-46
|
17.40
|
|
2025-05-29
|
10
|
38
|
-28
|
18.10
|
|
2025-05-28
|
73
|
37
|
36
|
18.55
|
|
2025-05-27
|
4
|
22
|
-18
|
17.85
|
|
2025-05-26
|
12
|
0
|
12
|
17.55
|
|
2025-05-22
|
32
|
0
|
32
|
17.60
|
|
2025-05-20
|
127
|
2
|
125
|
18.25
|
|
2025-05-19
|
54
|
2
|
52
|
16.65
|
|
2025-05-08
|
0
|
10
|
-10
|
15.60
|
|
2025-05-07
|
0
|
29
|
-29
|
15.80
|
|
2025-05-05
|
27
|
0
|
27
|
15.00
|
|
2025-04-24
|
0
|
22
|
-22
|
15.10
|
|
2025-04-22
|
0
|
99
|
-99
|
13.35
|
|
2025-04-18
|
5
|
24
|
-19
|
13.00
|
|
2025-04-11
|
27
|
0
|
27
|
12.95
|
|
2025-04-01
|
0
|
79
|
-79
|
17.45
|
|
2025-03-31
|
0
|
29
|
-29
|
16.75
|
|
2025-03-28
|
29
|
0
|
29
|
16.85
|
|
2025-03-24
|
155
|
1
|
154
|
18.10
|
|
2025-03-07
|
12
|
11
|
1
|
13.10
|
|
2025-03-05
|
2
|
0
|
2
|
13.15
|
|
2025-02-24
|
0
|
15
|
-15
|
13.45
|
|
2025-02-17
|
10
|
0
|
10
|
13.00
|
|
2025-02-06
|
2
|
0
|
2
|
12.10
|
|
2025-02-05
|
0
|
8
|
-8
|
11.85
|
|
2025-02-04
|
0
|
4
|
-4
|
11.75
|
|
2025-02-03
|
0
|
5
|
-5
|
11.75
|
|
2025-01-15
|
5
|
1
|
4
|
11.70
|
|
2025-01-14
|
0
|
1
|
-1
|
11.85
|
|
2025-01-09
|
0
|
3
|
-3
|
12.10
|
|
2025-01-08
|
0
|
3
|
-3
|
12.05
|
|
2025-01-07
|
0
|
3
|
-3
|
11.85
|
|
2025-01-06
|
0
|
5
|
-5
|
11.75
|
|
2025-01-03
|
0
|
1
|
-1
|
11.70
|
|
2025-01-02
|
2
|
1
|
1
|
11.65
|
|
2024-12-30
|
1
|
0
|
1
|
11.95
|
|
2024-12-25
|
1
|
0
|
1
|
12.15
|
|
2024-12-18
|
2
|
4
|
-2
|
12.40
|
|
2024-11-28
|
8
|
0
|
8
|
13.85
|
|
2024-11-27
|
19
|
2
|
17
|
14.05
|
|
2024-11-25
|
0
|
39
|
-39
|
15.00
|
|
2024-11-21
|
0
|
1
|
-1
|
13.20
|
|
2024-11-18
|
45
|
0
|
45
|
13.10
|
|
2024-11-04
|
1
|
0
|
1
|
12.85
|
|
2024-10-22
|
0
|
4
|
-4
|
12.95
|
|
2024-10-08
|
0
|
1
|
-1
|
13.00
|
|
2024-09-26
|
1
|
0
|
1
|
12.85
|
|
2024-09-18
|
1
|
0
|
1
|
12.00
|
|
2024-09-13
|
1
|
0
|
1
|
12.10
|
|
2024-09-11
|
1
|
0
|
1
|
12.05
|
|
2024-09-10
|
1
|
0
|
1
|
11.60
|
|
2024-09-09
|
1
|
0
|
1
|
11.80
|
|
2024-09-06
|
1
|
0
|
1
|
11.90
|
|
2024-08-23
|
3
|
0
|
3
|
12.60
|
|
2024-08-22
|
2
|
0
|
2
|
12.40
|
|
2024-08-21
|
2
|
0
|
2
|
12.25
|
|
2024-07-17
|
1
|
0
|
1
|
12.60
|
| 合計 | 1510 | 1610 | -100 | |
