| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
21.30
|
|
2026-06-04
|
4
|
0
|
4
|
21.60
|
|
2026-06-03
|
5
|
0
|
5
|
21.70
|
|
2026-06-02
|
14
|
0
|
14
|
21.10
|
|
2026-06-01
|
7
|
4
|
3
|
21.20
|
|
2026-05-29
|
2
|
0
|
2
|
21.10
|
|
2026-05-28
|
3
|
6
|
-3
|
20.10
|
|
2026-05-26
|
2
|
0
|
2
|
20.15
|
|
2026-05-21
|
0
|
1
|
-1
|
20.40
|
|
2026-05-20
|
2
|
0
|
2
|
20.40
|
|
2026-05-19
|
0
|
2
|
-2
|
20.60
|
|
2026-05-14
|
2
|
4
|
-2
|
20.25
|
|
2026-05-13
|
0
|
4
|
-4
|
20.50
|
|
2026-05-11
|
10
|
3
|
7
|
20.80
|
|
2026-05-08
|
6
|
0
|
6
|
20.65
|
|
2026-05-07
|
5
|
0
|
5
|
20.70
|
|
2026-05-06
|
6
|
0
|
6
|
20.70
|
|
2026-05-05
|
3
|
0
|
3
|
20.80
|
|
2026-04-28
|
8
|
0
|
8
|
22.05
|
|
2026-04-27
|
2
|
0
|
2
|
22.20
|
|
2026-04-24
|
2
|
0
|
2
|
22.65
|
|
2026-04-23
|
0
|
5
|
-5
|
22.80
|
|
2026-04-21
|
8
|
0
|
8
|
23.25
|
|
2026-04-20
|
3
|
0
|
3
|
23.30
|
|
2026-04-16
|
5
|
0
|
5
|
23.45
|
|
2026-04-15
|
1
|
3
|
-2
|
23.60
|
|
2026-04-14
|
1
|
0
|
1
|
23.45
|
|
2026-04-08
|
2
|
4
|
-2
|
23.85
|
|
2026-03-25
|
0
|
1
|
-1
|
23.70
|
|
2026-03-17
|
0
|
8
|
-8
|
24.20
|
|
2026-03-09
|
0
|
4
|
-4
|
23.60
|
|
2026-03-04
|
1
|
3
|
-2
|
24.40
|
|
2026-03-03
|
3
|
1
|
2
|
24.60
|
|
2026-03-02
|
1
|
0
|
1
|
25.05
|
|
2026-02-26
|
3
|
0
|
3
|
25.20
|
|
2026-02-11
|
6
|
0
|
6
|
25.40
|
|
2026-02-09
|
1
|
0
|
1
|
24.85
|
|
2026-02-06
|
8
|
0
|
8
|
24.75
|
|
2026-02-05
|
10
|
0
|
10
|
25.00
|
|
2026-02-03
|
1
|
0
|
1
|
25.10
|
|
2026-01-29
|
2
|
22
|
-20
|
26.45
|
|
2026-01-28
|
0
|
14
|
-14
|
26.50
|
|
2026-01-26
|
0
|
5
|
-5
|
26.55
|
|
2026-01-20
|
1
|
0
|
1
|
24.65
|
|
2026-01-15
|
5
|
0
|
5
|
24.30
|
|
2026-01-14
|
3
|
0
|
3
|
23.95
|
|
2026-01-05
|
0
|
3
|
-3
|
23.90
|
|
2026-01-02
|
0
|
3
|
-3
|
24.35
|
|
2025-12-30
|
0
|
1
|
-1
|
24.80
|
|
2025-12-26
|
0
|
1
|
-1
|
24.85
|
|
2025-12-24
|
0
|
6
|
-6
|
24.85
|
|
2025-12-23
|
0
|
4
|
-4
|
24.70
|
|
2025-12-22
|
11
|
0
|
11
|
25.00
|
|
2025-12-19
|
13
|
0
|
13
|
24.65
|
|
2025-12-17
|
0
|
1
|
-1
|
24.80
|
|
2025-12-16
|
0
|
4
|
-4
|
24.70
|
|
2025-12-15
|
2
|
0
|
2
|
25.25
|
|
2025-12-12
|
1
|
0
|
1
|
24.40
|
|
2025-12-11
|
1
|
0
|
1
|
24.20
|
|
2025-12-10
|
3
|
0
|
3
|
23.95
|
|
2025-12-09
|
0
|
3
|
-3
|
24.00
|
|
2025-12-08
|
0
|
3
|
-3
|
24.40
|
|
2025-12-03
|
0
|
4
|
-4
|
24.85
|
|
2025-12-02
|
0
|
1
|
-1
|
24.85
|
|
2025-12-01
|
2
|
0
|
2
|
24.55
|
|
2025-11-28
|
0
|
5
|
-5
|
24.40
|
|
2025-11-27
|
0
|
3
|
-3
|
24.50
|
|
2025-11-26
|
1
|
0
|
1
|
24.50
|
|
2025-11-25
|
0
|
3
|
-3
|
24.25
|
|
2025-11-24
|
4
|
5
|
-1
|
24.20
|
|
2025-11-21
|
0
|
13
|
-13
|
24.10
|
|
2025-11-20
|
0
|
1
|
-1
|
24.80
|
|
2025-11-19
|
2
|
1
|
1
|
24.65
|
|
2025-11-18
|
7
|
1
|
6
|
24.25
|
|
2025-11-17
|
2
|
4
|
-2
|
24.95
|
|
2025-11-14
|
2
|
1
|
1
|
25.40
|
|
2025-11-13
|
0
|
1
|
-1
|
25.65
|
|
2025-11-12
|
1
|
0
|
1
|
25.55
|
|
2025-11-04
|
0
|
4
|
-4
|
26.95
|
|
2025-10-08
|
0
|
3
|
-3
|
30.35
|
|
2025-10-03
|
0
|
12
|
-12
|
29.70
|
|
2025-09-11
|
0
|
2
|
-2
|
25.30
|
|
2025-09-10
|
0
|
1
|
-1
|
25.40
|
|
2025-08-25
|
7
|
0
|
7
|
24.50
|
|
2025-08-20
|
0
|
2
|
-2
|
24.40
|
|
2025-08-19
|
0
|
1
|
-1
|
24.90
|
|
2025-08-13
|
3
|
0
|
3
|
25.10
|
|
2025-08-07
|
0
|
5
|
-5
|
26.00
|
|
2025-08-06
|
0
|
2
|
-2
|
26.65
|
|
2025-08-05
|
2
|
0
|
2
|
26.75
|
|
2025-08-04
|
0
|
2
|
-2
|
26.85
|
|
2025-07-31
|
0
|
1
|
-1
|
27.20
|
|
2025-07-29
|
1
|
4
|
-3
|
27.25
|
|
2025-07-24
|
0
|
1
|
-1
|
27.50
|
|
2025-07-21
|
0
|
1
|
-1
|
27.40
|
|
2025-07-18
|
2
|
0
|
2
|
27.45
|
|
2025-07-16
|
0
|
2
|
-2
|
26.70
|
|
2025-07-15
|
0
|
3
|
-3
|
27.05
|
|
2025-07-14
|
0
|
4
|
-4
|
27.15
|
|
2025-07-10
|
0
|
2
|
-2
|
26.90
|
|
2025-07-08
|
11
|
0
|
11
|
27.00
|
|
2025-07-07
|
0
|
1
|
-1
|
27.80
|
|
2025-07-04
|
0
|
7
|
-7
|
27.60
|
|
2025-07-03
|
2
|
0
|
2
|
27.90
|
|
2025-07-02
|
1
|
4
|
-3
|
26.95
|
|
2025-07-01
|
4
|
5
|
-1
|
27.10
|
|
2025-06-30
|
0
|
5
|
-5
|
26.65
|
|
2025-06-27
|
2
|
0
|
2
|
26.75
|
|
2025-06-26
|
1
|
3
|
-2
|
26.10
|
|
2025-06-25
|
0
|
8
|
-8
|
26.10
|
|
2025-06-24
|
2
|
0
|
2
|
26.10
|
|
2025-06-23
|
1
|
3
|
-2
|
25.15
|
|
2025-06-20
|
0
|
12
|
-12
|
25.60
|
|
2025-06-19
|
0
|
20
|
-20
|
26.50
|
|
2025-06-18
|
0
|
15
|
-15
|
26.85
|
|
2025-06-17
|
0
|
22
|
-22
|
26.65
|
|
2025-06-16
|
0
|
20
|
-20
|
26.85
|
|
2025-06-13
|
0
|
46
|
-46
|
26.90
|
|
2025-06-12
|
0
|
4
|
-4
|
27.60
|
|
2025-06-09
|
0
|
3
|
-3
|
29.40
|
|
2025-06-06
|
0
|
1
|
-1
|
30.10
|
|
2025-06-04
|
2
|
0
|
2
|
30.25
|
|
2025-06-03
|
0
|
1
|
-1
|
29.75
|
|
2025-06-02
|
3
|
0
|
3
|
29.75
|
|
2025-05-29
|
2
|
0
|
2
|
30.00
|
|
2025-05-28
|
11
|
0
|
11
|
29.95
|
|
2025-05-27
|
10
|
0
|
10
|
30.00
|
|
2025-05-26
|
4
|
0
|
4
|
30.10
|
|
2025-05-23
|
8
|
0
|
8
|
29.75
|
|
2025-05-21
|
8
|
0
|
8
|
30.25
|
|
2025-05-19
|
6
|
0
|
6
|
30.25
|
|
2025-05-15
|
0
|
1
|
-1
|
30.35
|
|
2025-05-14
|
3
|
0
|
3
|
30.50
|
|
2025-05-13
|
18
|
0
|
18
|
30.20
|
|
2025-05-12
|
6
|
0
|
6
|
29.90
|
|
2025-05-09
|
6
|
0
|
6
|
29.90
|
|
2025-05-07
|
1
|
6
|
-5
|
29.25
|
|
2025-05-06
|
0
|
1
|
-1
|
29.25
|
|
2025-05-05
|
0
|
3
|
-3
|
28.95
|
|
2025-04-29
|
0
|
2
|
-2
|
29.60
|
|
2025-04-25
|
1
|
0
|
1
|
29.00
|
|
2025-04-24
|
0
|
2
|
-2
|
28.50
|
|
2025-04-22
|
0
|
5
|
-5
|
27.45
|
|
2025-04-21
|
0
|
4
|
-4
|
27.90
|
|
2025-04-18
|
0
|
3
|
-3
|
28.50
|
|
2025-04-16
|
0
|
10
|
-10
|
28.30
|
|
2025-04-15
|
2
|
5
|
-3
|
28.80
|
|
2025-04-11
|
1
|
11
|
-10
|
28.55
|
|
2025-04-10
|
1
|
18
|
-17
|
29.10
|
|
2025-04-08
|
2
|
22
|
-20
|
29.45
|
|
2025-04-01
|
6
|
21
|
-15
|
36.25
|
|
2025-03-31
|
1
|
97
|
-96
|
35.30
|
|
2025-03-28
|
2
|
31
|
-29
|
37.10
|
|
2025-03-27
|
1
|
10
|
-9
|
37.75
|
|
2025-03-25
|
0
|
4
|
-4
|
37.95
|
|
2025-03-20
|
0
|
3
|
-3
|
37.90
|
|
2025-03-19
|
5
|
0
|
5
|
37.75
|
|
2025-03-18
|
1
|
0
|
1
|
37.35
|
|
2025-03-14
|
0
|
5
|
-5
|
37.10
|
|
2025-03-13
|
1
|
5
|
-4
|
36.95
|
|
2025-03-12
|
9
|
0
|
9
|
36.80
|
|
2025-03-11
|
5
|
10
|
-5
|
36.35
|
|
2025-03-07
|
9
|
3
|
6
|
37.45
|
|
2025-03-06
|
8
|
0
|
8
|
37.70
|
|
2025-03-05
|
11
|
4
|
7
|
37.75
|
|
2025-03-04
|
7
|
1
|
6
|
37.90
|
|
2025-02-27
|
10
|
1
|
9
|
37.90
|
|
2025-02-24
|
1
|
3
|
-2
|
37.40
|
|
2025-02-19
|
1
|
0
|
1
|
36.30
|
|
2025-02-18
|
7
|
0
|
7
|
36.45
|
|
2025-02-17
|
3
|
0
|
3
|
36.45
|
|
2025-02-14
|
6
|
1
|
5
|
36.80
|
|
2025-02-11
|
7
|
3
|
4
|
36.70
|
|
2025-02-06
|
7
|
0
|
7
|
36.20
|
|
2025-02-05
|
22
|
0
|
22
|
35.95
|
|
2025-02-04
|
24
|
6
|
18
|
34.95
|
|
2025-02-03
|
34
|
11
|
23
|
34.40
|
|
2025-01-22
|
0
|
1
|
-1
|
34.60
|
|
2025-01-21
|
2
|
21
|
-19
|
34.45
|
|
2025-01-20
|
0
|
99
|
-99
|
35.05
|
|
2025-01-16
|
13
|
1
|
12
|
35.85
|
|
2025-01-15
|
41
|
0
|
41
|
35.75
|
|
2025-01-14
|
28
|
1
|
27
|
35.50
|
|
2025-01-13
|
29
|
16
|
13
|
34.90
|
|
2025-01-09
|
4
|
1
|
3
|
34.10
|
|
2025-01-08
|
0
|
2
|
-2
|
34.00
|
|
2025-01-06
|
3
|
4
|
-1
|
33.50
|
|
2025-01-03
|
1
|
19
|
-18
|
33.90
|
|
2025-01-02
|
31
|
8
|
23
|
35.25
|
|
2024-12-31
|
0
|
10
|
-10
|
35.30
|
|
2024-12-30
|
6
|
0
|
6
|
35.35
|
|
2024-12-26
|
2
|
4
|
-2
|
35.75
|
|
2024-12-25
|
2
|
13
|
-11
|
34.90
|
|
2024-12-23
|
5
|
0
|
5
|
33.90
|
|
2024-12-20
|
12
|
1
|
11
|
34.00
|
|
2024-12-19
|
0
|
10
|
-10
|
34.10
|
|
2024-12-18
|
18
|
0
|
18
|
34.75
|
|
2024-12-17
|
8
|
3
|
5
|
34.35
|
|
2024-12-16
|
21
|
5
|
16
|
34.30
|
|
2024-12-12
|
12
|
1
|
11
|
35.50
|
|
2024-12-11
|
10
|
0
|
10
|
35.40
|
|
2024-12-09
|
7
|
0
|
7
|
36.30
|
|
2024-12-05
|
1
|
0
|
1
|
36.20
|
|
2024-12-04
|
0
|
6
|
-6
|
36.60
|
|
2024-12-03
|
25
|
1
|
24
|
36.65
|
|
2024-12-02
|
25
|
0
|
25
|
36.20
|
|
2024-11-29
|
13
|
6
|
7
|
35.50
|
|
2024-11-28
|
6
|
2
|
4
|
35.50
|
|
2024-11-27
|
8
|
3
|
5
|
36.15
|
|
2024-11-26
|
36
|
0
|
36
|
36.10
|
|
2024-11-25
|
21
|
0
|
21
|
35.95
|
|
2024-11-21
|
2
|
0
|
2
|
36.10
|
|
2024-11-20
|
4
|
0
|
4
|
35.55
|
|
2024-11-18
|
0
|
4
|
-4
|
35.35
|
|
2024-11-14
|
0
|
20
|
-20
|
34.90
|
|
2024-11-13
|
0
|
18
|
-18
|
35.20
|
|
2024-11-12
|
0
|
25
|
-25
|
35.40
|
|
2024-11-11
|
0
|
14
|
-14
|
35.70
|
|
2024-11-07
|
0
|
1
|
-1
|
36.00
|
|
2024-11-06
|
0
|
9
|
-9
|
36.05
|
|
2024-11-05
|
0
|
17
|
-17
|
36.05
|
|
2024-11-04
|
0
|
16
|
-16
|
36.50
|
|
2024-11-01
|
3
|
7
|
-4
|
37.50
|
|
2024-10-29
|
8
|
0
|
8
|
37.05
|
|
2024-10-28
|
0
|
16
|
-16
|
37.25
|
|
2024-10-25
|
6
|
3
|
3
|
38.85
|
|
2024-10-23
|
10
|
0
|
10
|
39.40
|
|
2024-10-22
|
10
|
0
|
10
|
39.05
|
|
2024-10-18
|
11
|
0
|
11
|
38.90
|
|
2024-10-17
|
1
|
26
|
-25
|
38.90
|
|
2024-10-16
|
83
|
22
|
61
|
38.50
|
|
2024-10-14
|
44
|
10
|
34
|
36.75
|
|
2024-10-09
|
10
|
23
|
-13
|
36.40
|
|
2024-10-08
|
7
|
11
|
-4
|
36.00
|
|
2024-10-07
|
11
|
35
|
-24
|
36.60
|
|
2024-10-04
|
0
|
31
|
-31
|
36.35
|
|
2024-10-01
|
2
|
13
|
-11
|
37.00
|
|
2024-09-30
|
7
|
4
|
3
|
36.90
|
|
2024-09-27
|
55
|
0
|
55
|
37.15
|
|
2024-09-25
|
7
|
18
|
-11
|
37.45
|
|
2024-09-24
|
19
|
35
|
-16
|
37.25
|
|
2024-09-23
|
0
|
15
|
-15
|
36.95
|
|
2024-09-20
|
40
|
17
|
23
|
37.75
|
|
2024-09-19
|
36
|
5
|
31
|
37.15
|
|
2024-09-18
|
14
|
38
|
-24
|
36.30
|
|
2024-09-13
|
7
|
15
|
-8
|
37.45
|
|
2024-09-12
|
5
|
1
|
4
|
37.75
|
|
2024-09-11
|
7
|
1
|
6
|
37.70
|
|
2024-09-10
|
60
|
6
|
54
|
37.20
|
|
2024-09-09
|
26
|
1
|
25
|
36.95
|
|
2024-09-06
|
23
|
1
|
22
|
36.80
|
|
2024-09-05
|
27
|
17
|
10
|
36.60
|
|
2024-09-04
|
5
|
39
|
-34
|
37.25
|
|
2024-09-02
|
1
|
9
|
-8
|
37.30
|
|
2024-08-30
|
0
|
8
|
-8
|
37.30
|
|
2024-08-29
|
17
|
5
|
12
|
36.90
|
|
2024-08-28
|
19
|
0
|
19
|
36.55
|
|
2024-08-27
|
6
|
4
|
2
|
36.70
|
|
2024-08-26
|
0
|
4
|
-4
|
36.30
|
|
2024-08-23
|
13
|
0
|
13
|
36.45
|
|
2024-08-22
|
4
|
6
|
-2
|
36.35
|
|
2024-08-21
|
0
|
16
|
-16
|
36.55
|
|
2024-08-19
|
5
|
9
|
-4
|
36.90
|
|
2024-08-16
|
43
|
0
|
43
|
36.50
|
|
2024-08-15
|
2
|
29
|
-27
|
35.45
|
|
2024-08-14
|
0
|
70
|
-70
|
35.95
|
|
2024-08-13
|
0
|
70
|
-70
|
36.30
|
|
2024-08-08
|
0
|
12
|
-12
|
33.35
|
|
2024-08-07
|
29
|
1
|
28
|
33.80
|
|
2024-08-06
|
57
|
17
|
40
|
32.85
|
|
2024-08-05
|
82
|
17
|
65
|
33.05
|
|
2024-08-01
|
32
|
57
|
-25
|
38.70
|
|
2024-07-31
|
0
|
21
|
-21
|
37.70
|
|
2024-07-30
|
101
|
0
|
101
|
37.65
|
|
2024-07-26
|
0
|
16
|
-16
|
38.40
|
|
2024-07-23
|
18
|
24
|
-6
|
39.05
|
|
2024-07-22
|
0
|
37
|
-37
|
38.75
|
|
2024-07-19
|
1
|
13
|
-12
|
39.15
|
|
2024-07-18
|
0
|
21
|
-21
|
39.25
|
|
2024-07-17
|
28
|
13
|
15
|
39.10
|
|
2024-07-16
|
195
|
57
|
138
|
38.85
|
|
2024-07-15
|
24
|
4
|
20
|
40.70
|
|
2024-07-12
|
6
|
40
|
-34
|
40.50
|
|
2024-07-10
|
53
|
1
|
52
|
41.90
|
|
2024-07-09
|
47
|
1
|
46
|
41.85
|
|
2024-07-08
|
24
|
7
|
17
|
42.30
|
|
2024-07-05
|
11
|
5
|
6
|
43.20
|
|
2024-07-04
|
68
|
12
|
56
|
43.40
|
|
2024-07-02
|
39
|
16
|
23
|
44.05
|
|
2024-07-01
|
132
|
0
|
132
|
44.05
|
|
2024-06-28
|
56
|
34
|
22
|
44.90
|
|
2024-06-27
|
14
|
50
|
-36
|
46.65
|
|
2024-06-26
|
47
|
10
|
37
|
48.70
|
|
2024-06-24
|
3
|
121
|
-118
|
48.85
|
|
2024-06-21
|
1
|
125
|
-124
|
51.20
|
|
2024-06-20
|
22
|
53
|
-31
|
48.80
|
|
2024-06-19
|
15
|
167
|
-152
|
46.15
|
|
2024-06-18
|
0
|
58
|
-58
|
47.30
|
|
2024-06-17
|
3
|
163
|
-160
|
47.80
|
|
2024-06-13
|
8
|
80
|
-72
|
49.75
|
|
2024-06-11
|
108
|
421
|
-313
|
54.20
|
|
2024-06-07
|
354
|
64
|
290
|
55.00
|
|
2024-06-06
|
23
|
68
|
-45
|
50.00
|
| 合計 | 3186 | 3519 | -333 | |
