| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
25.95
|
|
2026-06-03
|
2
|
0
|
2
|
25.75
|
|
2026-06-02
|
4
|
0
|
4
|
25.00
|
|
2026-06-01
|
3
|
0
|
3
|
25.10
|
|
2026-05-29
|
1
|
0
|
1
|
24.90
|
|
2026-05-28
|
1
|
0
|
1
|
24.85
|
|
2026-05-27
|
2
|
0
|
2
|
25.00
|
|
2026-05-26
|
1
|
0
|
1
|
25.00
|
|
2026-05-25
|
1
|
0
|
1
|
25.10
|
|
2026-05-22
|
1
|
0
|
1
|
25.10
|
|
2026-05-20
|
0
|
1
|
-1
|
25.30
|
|
2026-05-19
|
1
|
0
|
1
|
26.10
|
|
2026-05-12
|
0
|
2
|
-2
|
27.35
|
|
2026-05-11
|
2
|
1
|
1
|
27.65
|
|
2026-05-07
|
1
|
0
|
1
|
27.40
|
|
2026-05-05
|
1
|
0
|
1
|
27.45
|
|
2026-04-24
|
1
|
0
|
1
|
28.05
|
|
2026-04-21
|
2
|
0
|
2
|
28.70
|
|
2026-04-20
|
2
|
0
|
2
|
28.30
|
|
2026-04-15
|
0
|
1
|
-1
|
28.75
|
|
2026-04-14
|
0
|
1
|
-1
|
30.45
|
|
2026-04-08
|
1
|
0
|
1
|
29.55
|
|
2026-04-01
|
1
|
0
|
1
|
28.95
|
|
2026-03-16
|
0
|
1
|
-1
|
28.45
|
|
2026-03-10
|
1
|
0
|
1
|
28.30
|
|
2026-03-09
|
0
|
2
|
-2
|
28.30
|
|
2026-03-04
|
0
|
1
|
-1
|
29.30
|
|
2026-02-26
|
1
|
0
|
1
|
30.80
|
|
2026-02-11
|
2
|
0
|
2
|
30.60
|
|
2025-12-30
|
0
|
1
|
-1
|
30.35
|
|
2025-12-26
|
0
|
1
|
-1
|
30.00
|
|
2025-12-17
|
1
|
0
|
1
|
30.30
|
|
2025-12-16
|
1
|
0
|
1
|
30.15
|
|
2025-11-28
|
0
|
1
|
-1
|
36.60
|
|
2025-11-13
|
3
|
0
|
3
|
37.00
|
|
2025-11-12
|
2
|
0
|
2
|
36.40
|
|
2025-11-11
|
3
|
0
|
3
|
36.25
|
|
2025-11-06
|
2
|
0
|
2
|
37.10
|
|
2025-11-05
|
2
|
0
|
2
|
36.95
|
|
2025-10-30
|
3
|
0
|
3
|
37.55
|
|
2025-10-29
|
1
|
0
|
1
|
39.00
|
|
2025-10-16
|
0
|
1
|
-1
|
36.80
|
|
2025-10-09
|
2
|
0
|
2
|
34.00
|
|
2025-10-08
|
2
|
0
|
2
|
33.35
|
|
2025-10-07
|
2
|
0
|
2
|
33.75
|
|
2025-10-03
|
2
|
0
|
2
|
33.40
|
|
2025-07-24
|
0
|
1
|
-1
|
38.45
|
|
2025-06-30
|
0
|
1
|
-1
|
43.60
|
|
2025-06-26
|
1
|
0
|
1
|
44.00
|
|
2025-06-18
|
4
|
0
|
4
|
41.10
|
|
2025-03-20
|
0
|
3
|
-3
|
58.50
|
|
2025-03-11
|
0
|
1
|
-1
|
59.90
|
|
2025-03-10
|
3
|
0
|
3
|
60.00
|
|
2025-03-06
|
1
|
0
|
1
|
58.80
|
|
2025-03-04
|
3
|
2
|
1
|
58.60
|
|
2025-02-18
|
0
|
1
|
-1
|
58.80
|
|
2025-02-05
|
0
|
1
|
-1
|
59.50
|
|
2025-02-04
|
2
|
1
|
1
|
58.30
|
|
2025-02-03
|
0
|
1
|
-1
|
58.60
|
|
2025-01-22
|
0
|
5
|
-5
|
58.70
|
|
2025-01-21
|
0
|
2
|
-2
|
58.60
|
|
2025-01-20
|
0
|
7
|
-7
|
59.00
|
|
2025-01-16
|
0
|
3
|
-3
|
57.20
|
|
2025-01-15
|
4
|
0
|
4
|
56.80
|
|
2025-01-14
|
0
|
4
|
-4
|
57.00
|
|
2025-01-13
|
0
|
6
|
-6
|
57.00
|
|
2025-01-09
|
0
|
4
|
-4
|
57.50
|
|
2025-01-08
|
1
|
3
|
-2
|
57.70
|
|
2025-01-07
|
0
|
7
|
-7
|
57.50
|
|
2025-01-06
|
0
|
14
|
-14
|
58.20
|
|
2025-01-03
|
0
|
10
|
-10
|
56.00
|
|
2025-01-02
|
0
|
5
|
-5
|
56.00
|
|
2024-12-31
|
0
|
3
|
-3
|
56.30
|
|
2024-12-30
|
5
|
0
|
5
|
57.10
|
|
2024-12-26
|
0
|
1
|
-1
|
57.50
|
|
2024-12-25
|
0
|
1
|
-1
|
57.20
|
|
2024-12-24
|
0
|
1
|
-1
|
56.40
|
|
2024-12-23
|
0
|
2
|
-2
|
56.20
|
|
2024-12-20
|
0
|
4
|
-4
|
55.90
|
|
2024-12-19
|
0
|
9
|
-9
|
56.00
|
|
2024-12-12
|
1
|
4
|
-3
|
57.50
|
|
2024-12-11
|
2
|
0
|
2
|
57.80
|
|
2024-12-09
|
2
|
0
|
2
|
58.40
|
|
2024-12-06
|
0
|
4
|
-4
|
58.40
|
|
2024-12-05
|
0
|
2
|
-2
|
58.80
|
|
2024-12-04
|
0
|
2
|
-2
|
58.70
|
|
2024-12-03
|
0
|
2
|
-2
|
58.70
|
|
2024-12-02
|
0
|
2
|
-2
|
58.70
|
|
2024-11-29
|
0
|
9
|
-9
|
58.40
|
|
2024-11-28
|
0
|
2
|
-2
|
57.50
|
|
2024-11-25
|
0
|
6
|
-6
|
59.00
|
|
2024-11-22
|
0
|
2
|
-2
|
58.60
|
|
2024-11-21
|
0
|
4
|
-4
|
58.40
|
|
2024-11-20
|
0
|
14
|
-14
|
57.50
|
|
2024-11-18
|
0
|
15
|
-15
|
57.70
|
|
2024-11-15
|
0
|
11
|
-11
|
58.60
|
|
2024-11-14
|
0
|
40
|
-40
|
58.00
|
|
2024-11-13
|
0
|
5
|
-5
|
62.50
|
|
2024-11-05
|
1
|
20
|
-19
|
65.00
|
|
2024-10-29
|
0
|
1
|
-1
|
60.10
|
|
2024-10-28
|
0
|
5
|
-5
|
60.90
|
|
2024-10-24
|
4
|
0
|
4
|
61.60
|
|
2024-10-22
|
0
|
8
|
-8
|
61.70
|
|
2024-10-21
|
0
|
2
|
-2
|
61.80
|
|
2024-10-18
|
1
|
2
|
-1
|
62.00
|
|
2024-10-16
|
4
|
0
|
4
|
62.20
|
|
2024-10-14
|
0
|
5
|
-5
|
61.20
|
|
2024-10-11
|
0
|
7
|
-7
|
58.30
|
|
2024-10-09
|
0
|
13
|
-13
|
59.30
|
|
2024-10-08
|
0
|
16
|
-16
|
59.70
|
|
2024-10-07
|
0
|
4
|
-4
|
61.60
|
|
2024-10-04
|
0
|
5
|
-5
|
61.10
|
|
2024-10-01
|
0
|
9
|
-9
|
61.00
|
|
2024-09-20
|
0
|
3
|
-3
|
62.80
|
|
2024-09-19
|
0
|
1
|
-1
|
62.00
|
|
2024-09-12
|
4
|
8
|
-4
|
60.70
|
|
2024-09-11
|
0
|
4
|
-4
|
60.50
|
|
2024-09-10
|
2
|
0
|
2
|
60.30
|
|
2024-09-09
|
8
|
0
|
8
|
61.40
|
|
2024-09-05
|
0
|
3
|
-3
|
59.10
|
|
2024-09-04
|
0
|
17
|
-17
|
57.30
|
|
2024-09-03
|
0
|
17
|
-17
|
59.90
|
|
2024-09-02
|
2
|
0
|
2
|
60.60
|
|
2024-08-30
|
4
|
0
|
4
|
60.60
|
|
2024-08-29
|
3
|
1
|
2
|
60.90
|
|
2024-08-27
|
6
|
0
|
6
|
60.70
|
|
2024-08-26
|
6
|
1
|
5
|
61.10
|
|
2024-08-19
|
7
|
0
|
7
|
63.00
|
|
2024-08-16
|
27
|
0
|
27
|
63.10
|
|
2024-08-15
|
0
|
16
|
-16
|
62.50
|
|
2024-08-14
|
23
|
0
|
23
|
64.80
|
|
2024-08-12
|
15
|
1
|
14
|
64.90
|
|
2024-08-07
|
14
|
1
|
13
|
66.00
|
|
2024-08-06
|
0
|
14
|
-14
|
61.20
|
|
2024-08-05
|
0
|
11
|
-11
|
63.10
|
|
2024-07-31
|
87
|
0
|
87
|
72.50
|
|
2024-07-30
|
19
|
3
|
16
|
71.30
|
|
2024-07-29
|
24
|
1
|
23
|
67.90
|
|
2024-07-26
|
26
|
4
|
22
|
67.40
|
|
2024-07-23
|
15
|
0
|
15
|
66.20
|
|
2024-07-05
|
5
|
0
|
5
|
61.60
|
|
2024-06-21
|
8
|
0
|
8
|
59.90
|
|
2024-06-19
|
2
|
0
|
2
|
60.60
|
|
2024-06-11
|
5
|
0
|
5
|
60.10
|
|
2024-06-07
|
3
|
1
|
2
|
58.10
|
|
2024-06-06
|
1
|
0
|
1
|
57.10
|
| 合計 | 413 | 446 | -33 | |
