| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
164
|
-98
|
355.50
|
|
2026-06-04
|
51
|
290
|
-239
|
363.50
|
|
2026-06-03
|
102
|
91
|
11
|
360.50
|
|
2026-06-02
|
259
|
134
|
125
|
351.50
|
|
2026-06-01
|
833
|
33
|
800
|
353.00
|
|
2026-05-29
|
62
|
119
|
-57
|
342.50
|
|
2026-05-28
|
136
|
38
|
98
|
340.50
|
|
2026-05-27
|
294
|
43
|
251
|
331.00
|
|
2026-05-26
|
167
|
51
|
116
|
334.50
|
|
2026-05-25
|
36
|
72
|
-36
|
335.00
|
|
2026-05-22
|
74
|
32
|
42
|
342.50
|
|
2026-05-21
|
145
|
59
|
86
|
343.00
|
|
2026-05-20
|
308
|
90
|
218
|
330.50
|
|
2026-05-19
|
84
|
49
|
35
|
320.00
|
|
2026-05-18
|
58
|
82
|
-24
|
328.00
|
|
2026-05-15
|
41
|
190
|
-149
|
339.50
|
|
2026-05-14
|
6
|
97
|
-91
|
341.50
|
|
2026-05-13
|
184
|
36
|
148
|
349.00
|
|
2026-05-12
|
56
|
64
|
-8
|
344.50
|
|
2026-05-11
|
102
|
62
|
40
|
345.50
|
|
2026-05-08
|
138
|
334
|
-196
|
344.00
|
|
2026-05-07
|
206
|
27
|
179
|
335.00
|
|
2026-05-06
|
167
|
28
|
139
|
333.00
|
|
2026-05-04
|
45
|
62
|
-17
|
338.50
|
|
2026-04-30
|
77
|
108
|
-31
|
334.50
|
|
2026-04-29
|
5
|
73
|
-68
|
336.00
|
|
2026-04-28
|
104
|
250
|
-146
|
334.00
|
|
2026-04-27
|
84
|
102
|
-18
|
324.00
|
|
2026-04-24
|
101
|
49
|
52
|
338.50
|
|
2026-04-23
|
97
|
106
|
-9
|
333.00
|
|
2026-04-22
|
11
|
101
|
-90
|
342.50
|
|
2026-04-21
|
56
|
312
|
-256
|
345.00
|
|
2026-04-20
|
28
|
240
|
-212
|
354.00
|
|
2026-04-17
|
32
|
50
|
-18
|
349.50
|
|
2026-04-16
|
10
|
78
|
-68
|
346.00
|
|
2026-04-15
|
43
|
627
|
-584
|
340.50
|
|
2026-04-14
|
12
|
187
|
-175
|
342.00
|
|
2026-04-13
|
20
|
160
|
-140
|
325.00
|
|
2026-04-10
|
55
|
14
|
41
|
328.50
|
|
2026-04-08
|
89
|
146
|
-57
|
326.00
|
|
2026-04-07
|
285
|
97
|
188
|
318.00
|
|
2026-04-02
|
420
|
473
|
-53
|
322.50
|
|
2026-04-01
|
70
|
670
|
-600
|
331.00
|
|
2026-03-31
|
108
|
194
|
-86
|
330.00
|
|
2026-03-30
|
54
|
362
|
-308
|
334.00
|
|
2026-03-27
|
242
|
326
|
-84
|
343.50
|
|
2026-03-26
|
62
|
259
|
-197
|
344.00
|
|
2026-03-25
|
93
|
144
|
-51
|
346.00
|
|
2026-03-24
|
157
|
231
|
-74
|
348.00
|
|
2026-03-23
|
59
|
198
|
-139
|
355.50
|
|
2026-03-20
|
46
|
231
|
-185
|
367.50
|
|
2026-03-19
|
28
|
374
|
-346
|
372.50
|
|
2026-03-18
|
72
|
150
|
-78
|
392.00
|
|
2026-03-16
|
65
|
90
|
-25
|
369.50
|
|
2026-03-13
|
59
|
85
|
-26
|
372.00
|
|
2026-03-12
|
26
|
70
|
-44
|
378.00
|
|
2026-03-11
|
88
|
123
|
-35
|
381.50
|
|
2026-03-10
|
4
|
203
|
-199
|
372.00
|
|
2026-03-09
|
7
|
218
|
-211
|
381.00
|
|
2026-03-06
|
16
|
121
|
-105
|
394.00
|
|
2026-03-05
|
50
|
78
|
-28
|
395.00
|
|
2026-03-04
|
129
|
168
|
-39
|
388.00
|
|
2026-03-03
|
78
|
57
|
21
|
405.00
|
|
2026-03-02
|
74
|
39
|
35
|
414.50
|
|
2026-02-26
|
7078
|
143
|
6935
|
423.00
|
|
2026-02-25
|
128
|
304
|
-176
|
424.00
|
|
2026-02-24
|
88
|
121
|
-33
|
432.00
|
|
2026-02-23
|
106
|
56
|
50
|
437.50
|
|
2026-02-11
|
106
|
14
|
92
|
426.00
|
|
2026-02-09
|
229
|
55
|
174
|
424.00
|
|
2026-02-06
|
119
|
77
|
42
|
417.00
|
|
2026-02-05
|
77
|
103
|
-26
|
413.00
|
|
2026-02-04
|
21
|
176
|
-155
|
399.50
|
|
2026-02-03
|
50
|
118
|
-68
|
406.50
|
|
2026-02-02
|
17
|
132
|
-115
|
396.00
|
|
2026-01-30
|
135
|
72
|
63
|
397.00
|
|
2026-01-29
|
19
|
105
|
-86
|
406.00
|
|
2026-01-28
|
11
|
69
|
-58
|
406.00
|
|
2026-01-27
|
101
|
98
|
3
|
411.00
|
|
2026-01-26
|
95
|
158
|
-63
|
413.00
|
|
2026-01-23
|
87
|
167
|
-80
|
407.50
|
|
2026-01-22
|
18
|
157
|
-139
|
419.00
|
|
2026-01-21
|
38
|
146
|
-108
|
416.00
|
|
2026-01-20
|
66
|
45
|
21
|
421.00
|
|
2026-01-16
|
166
|
68
|
98
|
420.00
|
|
2026-01-15
|
152
|
38
|
114
|
414.50
|
|
2026-01-14
|
68
|
44
|
24
|
407.00
|
|
2026-01-13
|
21
|
150
|
-129
|
396.50
|
|
2026-01-12
|
55
|
94
|
-39
|
403.00
|
|
2026-01-09
|
75
|
198
|
-123
|
405.50
|
|
2026-01-08
|
127
|
51
|
76
|
404.00
|
|
2026-01-07
|
145
|
37
|
108
|
389.00
|
|
2026-01-05
|
20
|
158
|
-138
|
378.50
|
|
2026-01-02
|
51
|
56
|
-5
|
380.50
|
|
2025-12-31
|
2
|
97
|
-95
|
384.50
|
|
2025-12-30
|
73
|
53
|
20
|
387.50
|
|
2025-12-29
|
14
|
61
|
-47
|
384.50
|
|
2025-12-26
|
2
|
81
|
-79
|
384.00
|
|
2025-12-24
|
8
|
120
|
-112
|
386.00
|
|
2025-12-23
|
6
|
120
|
-114
|
387.50
|
|
2025-12-22
|
20
|
77
|
-57
|
390.00
|
|
2025-12-19
|
111
|
68
|
43
|
390.50
|
|
2025-12-18
|
24
|
66
|
-42
|
385.50
|
|
2025-12-17
|
33
|
73
|
-40
|
390.00
|
|
2025-12-16
|
23
|
120
|
-97
|
387.00
|
|
2025-12-15
|
53
|
43
|
10
|
390.00
|
|
2025-12-12
|
115
|
58
|
57
|
394.00
|
|
2025-12-11
|
92
|
65
|
27
|
389.00
|
|
2025-12-10
|
74
|
189
|
-115
|
393.00
|
|
2025-12-09
|
54
|
229
|
-175
|
398.50
|
|
2025-12-08
|
153
|
18
|
135
|
416.00
|
|
2025-12-05
|
159
|
17
|
142
|
419.00
|
|
2025-12-04
|
56
|
14
|
42
|
427.50
|
|
2025-12-03
|
37
|
5
|
32
|
425.00
|
|
2025-12-02
|
33
|
2
|
31
|
431.00
|
|
2025-12-01
|
35
|
36
|
-1
|
431.50
|
|
2025-11-28
|
98
|
26
|
72
|
438.50
|
|
2025-11-27
|
44
|
21
|
23
|
430.50
|
|
2025-11-26
|
55
|
8
|
47
|
431.50
|
|
2025-11-25
|
85
|
110
|
-25
|
420.00
|
|
2025-11-24
|
190
|
139
|
51
|
436.50
|
|
2025-11-21
|
96
|
32
|
64
|
419.50
|
|
2025-11-20
|
68
|
169
|
-101
|
420.50
|
|
2025-11-19
|
75
|
88
|
-13
|
432.50
|
|
2025-11-18
|
79
|
22
|
57
|
426.00
|
|
2025-11-17
|
76
|
7
|
69
|
452.00
|
|
2025-11-14
|
204
|
172
|
32
|
446.50
|
|
2025-11-13
|
99
|
2
|
97
|
438.00
|
|
2025-11-12
|
11
|
25
|
-14
|
426.00
|
|
2025-11-11
|
52
|
79
|
-27
|
426.50
|
|
2025-11-10
|
61
|
259
|
-198
|
431.50
|
|
2025-11-07
|
356
|
33
|
323
|
447.50
|
|
2025-11-06
|
38
|
187
|
-149
|
407.00
|
|
2025-11-05
|
64
|
76
|
-12
|
410.00
|
|
2025-11-04
|
16
|
204
|
-188
|
405.50
|
|
2025-11-03
|
47
|
32
|
15
|
415.50
|
|
2025-10-31
|
20
|
80
|
-60
|
410.50
|
|
2025-10-29
|
23
|
124
|
-101
|
424.00
|
|
2025-10-28
|
14
|
39
|
-25
|
433.50
|
|
2025-10-27
|
5
|
98
|
-93
|
430.00
|
|
2025-10-23
|
98
|
11
|
87
|
437.50
|
|
2025-10-22
|
55
|
3
|
52
|
438.50
|
|
2025-10-21
|
82
|
4
|
78
|
430.00
|
|
2025-10-20
|
102
|
66
|
36
|
425.00
|
|
2025-10-17
|
94
|
14
|
80
|
434.00
|
|
2025-10-16
|
132
|
77
|
55
|
441.50
|
|
2025-10-15
|
35
|
5
|
30
|
439.50
|
|
2025-10-14
|
220
|
72
|
148
|
436.00
|
|
2025-10-13
|
229
|
19
|
210
|
443.50
|
|
2025-10-09
|
98
|
7
|
91
|
444.50
|
|
2025-10-08
|
21
|
20
|
1
|
448.00
|
|
2025-10-07
|
23
|
9
|
14
|
446.00
|
|
2025-10-03
|
46
|
83
|
-37
|
440.00
|
|
2025-10-02
|
68
|
7
|
61
|
438.50
|
|
2025-10-01
|
75
|
6
|
69
|
441.50
|
|
2025-09-30
|
109
|
128
|
-19
|
438.50
|
|
2025-09-26
|
164
|
58
|
106
|
442.00
|
|
2025-09-25
|
71
|
86
|
-15
|
446.50
|
|
2025-09-24
|
61
|
14
|
47
|
434.00
|
|
2025-09-23
|
164
|
94
|
70
|
431.50
|
|
2025-09-22
|
93
|
51
|
42
|
437.50
|
|
2025-09-19
|
60
|
275
|
-215
|
437.50
|
|
2025-09-18
|
78
|
224
|
-146
|
450.00
|
|
2025-09-17
|
168
|
319
|
-151
|
444.00
|
|
2025-09-16
|
33
|
106
|
-73
|
420.00
|
|
2025-09-15
|
42
|
57
|
-15
|
410.00
|
|
2025-09-12
|
128
|
24
|
104
|
402.00
|
|
2025-09-11
|
15
|
46
|
-31
|
396.50
|
|
2025-09-10
|
11
|
46
|
-35
|
402.00
|
|
2025-09-09
|
10
|
71
|
-61
|
404.50
|
|
2025-09-08
|
193
|
21
|
172
|
412.00
|
|
2025-09-05
|
14
|
33
|
-19
|
410.00
|
|
2025-09-04
|
41
|
14
|
27
|
406.50
|
|
2025-09-03
|
115
|
27
|
88
|
405.00
|
|
2025-09-02
|
18
|
102
|
-84
|
400.00
|
|
2025-09-01
|
119
|
54
|
65
|
400.00
|
|
2025-08-29
|
39
|
106
|
-67
|
401.00
|
|
2025-08-28
|
21
|
38
|
-17
|
407.50
|
|
2025-08-27
|
99
|
80
|
19
|
409.00
|
|
2025-08-26
|
295
|
200
|
95
|
401.00
|
|
2025-08-25
|
35
|
85
|
-50
|
411.50
|
|
2025-08-22
|
76
|
42
|
34
|
406.00
|
|
2025-08-21
|
20
|
108
|
-88
|
401.50
|
|
2025-08-20
|
21
|
416
|
-395
|
396.00
|
|
2025-08-19
|
47
|
61
|
-14
|
406.00
|
|
2025-08-18
|
67
|
215
|
-148
|
415.00
|
|
2025-08-15
|
133
|
123
|
10
|
417.00
|
|
2025-08-14
|
715
|
67
|
648
|
407.00
|
|
2025-08-13
|
64
|
27
|
37
|
383.50
|
|
2025-08-12
|
86
|
18
|
68
|
379.00
|
|
2025-08-11
|
16
|
176
|
-160
|
374.00
|
|
2025-08-08
|
31
|
193
|
-162
|
381.50
|
|
2025-08-07
|
45
|
216
|
-171
|
381.50
|
|
2025-08-06
|
12
|
44
|
-32
|
383.00
|
|
2025-08-05
|
13
|
6
|
7
|
393.00
|
|
2025-08-04
|
9
|
45
|
-36
|
386.50
|
|
2025-08-01
|
28
|
170
|
-142
|
392.50
|
|
2025-07-31
|
857
|
264
|
593
|
403.00
|
|
2025-07-30
|
88
|
10
|
78
|
391.50
|
|
2025-07-29
|
85
|
41
|
44
|
387.00
|
|
2025-07-28
|
89
|
210
|
-121
|
394.00
|
|
2025-07-25
|
87
|
119
|
-32
|
391.50
|
|
2025-07-24
|
234
|
97
|
137
|
399.00
|
|
2025-07-23
|
192
|
108
|
84
|
393.00
|
|
2025-07-22
|
66
|
199
|
-133
|
384.00
|
|
2025-07-21
|
88
|
2
|
86
|
395.00
|
|
2025-07-18
|
26
|
58
|
-32
|
389.50
|
|
2025-07-17
|
96
|
135
|
-39
|
394.00
|
|
2025-07-16
|
54
|
76
|
-22
|
394.50
|
|
2025-07-15
|
102
|
24
|
78
|
383.50
|
|
2025-07-14
|
208
|
108
|
100
|
380.00
|
|
2025-07-11
|
48
|
29
|
19
|
396.00
|
|
2025-07-10
|
25
|
257
|
-232
|
400.50
|
|
2025-07-09
|
29
|
14
|
15
|
417.50
|
|
2025-07-08
|
4
|
52
|
-48
|
425.00
|
|
2025-07-07
|
3
|
176
|
-173
|
443.50
|
|
2025-07-04
|
0
|
758
|
-758
|
466.00
|
|
2025-07-03
|
12
|
109
|
-97
|
428.00
|
|
2025-07-02
|
88
|
62
|
26
|
416.50
|
|
2025-07-01
|
39
|
97
|
-58
|
408.50
|
|
2025-06-30
|
72
|
37
|
35
|
410.00
|
|
2025-06-27
|
105
|
17
|
88
|
420.00
|
|
2025-06-26
|
75
|
15
|
60
|
402.00
|
|
2025-06-25
|
224
|
38
|
186
|
405.50
|
|
2025-06-24
|
102
|
68
|
34
|
405.00
|
|
2025-06-23
|
191
|
139
|
52
|
397.00
|
|
2025-06-20
|
215
|
55
|
160
|
415.00
|
|
2025-06-19
|
6
|
260
|
-254
|
431.00
|
|
2025-06-18
|
65
|
62
|
3
|
422.00
|
|
2025-06-17
|
27
|
87
|
-60
|
425.00
|
|
2025-06-16
|
0
|
110
|
-110
|
422.00
|
|
2025-06-13
|
6
|
160
|
-154
|
415.00
|
|
2025-06-12
|
4
|
179
|
-175
|
422.00
|
|
2025-06-11
|
6
|
75
|
-69
|
415.00
|
|
2025-06-10
|
8
|
38
|
-30
|
415.00
|
|
2025-06-09
|
50
|
211
|
-161
|
408.50
|
|
2025-06-06
|
20
|
67
|
-47
|
411.00
|
|
2025-06-05
|
5
|
8
|
-3
|
415.00
|
|
2025-06-04
|
44
|
20
|
24
|
412.50
|
|
2025-06-02
|
41
|
122
|
-81
|
414.50
|
|
2025-05-29
|
60
|
229
|
-169
|
431.50
|
|
2025-05-28
|
19
|
80
|
-61
|
421.00
|
|
2025-05-27
|
30
|
40
|
-10
|
410.50
|
|
2025-05-26
|
33
|
25
|
8
|
413.50
|
|
2025-05-23
|
87
|
12
|
75
|
414.50
|
|
2025-05-22
|
114
|
2
|
112
|
413.50
|
|
2025-05-21
|
248
|
0
|
248
|
427.00
|
|
2025-05-20
|
47
|
34
|
13
|
427.00
|
|
2025-05-19
|
18
|
6
|
12
|
448.50
|
|
2025-05-16
|
39
|
1
|
38
|
457.00
|
|
2025-05-15
|
36
|
69
|
-33
|
458.50
|
|
2025-05-14
|
31
|
74
|
-43
|
466.50
|
|
2025-05-13
|
4
|
77
|
-73
|
444.50
|
|
2025-05-12
|
3
|
152
|
-149
|
453.00
|
|
2025-05-09
|
5
|
70
|
-65
|
424.00
|
|
2025-05-08
|
10
|
85
|
-75
|
410.00
|
|
2025-05-07
|
16
|
4
|
12
|
397.50
|
|
2025-05-06
|
162
|
95
|
67
|
395.50
|
|
2025-05-05
|
97
|
121
|
-24
|
383.50
|
|
2025-05-02
|
4
|
147
|
-143
|
406.00
|
|
2025-04-30
|
9
|
120
|
-111
|
414.00
|
|
2025-04-29
|
68
|
24
|
44
|
399.00
|
|
2025-04-28
|
11
|
47
|
-36
|
390.00
|
|
2025-04-25
|
5
|
156
|
-151
|
390.00
|
|
2025-04-24
|
94
|
229
|
-135
|
394.00
|
|
2025-04-23
|
33
|
70
|
-37
|
384.00
|
|
2025-04-22
|
13
|
47
|
-34
|
367.50
|
|
2025-04-21
|
55
|
34
|
21
|
367.50
|
|
2025-04-18
|
45
|
123
|
-78
|
378.00
|
|
2025-04-17
|
3
|
179
|
-176
|
384.00
|
|
2025-04-16
|
309
|
142
|
167
|
396.50
|
|
2025-04-15
|
164
|
176
|
-12
|
396.00
|
|
2025-04-14
|
177
|
123
|
54
|
372.00
|
|
2025-04-11
|
763
|
26
|
737
|
353.50
|
|
2025-04-10
|
123
|
372
|
-249
|
352.50
|
|
2025-04-08
|
115
|
100
|
15
|
356.00
|
|
2025-04-07
|
16
|
0
|
16
|
395.50
|
|
2025-04-02
|
83
|
94
|
-11
|
439.00
|
|
2025-04-01
|
132
|
109
|
23
|
458.50
|
|
2025-03-31
|
130
|
65
|
65
|
440.00
|
|
2025-03-28
|
17
|
37
|
-20
|
484.50
|
|
2025-03-27
|
9
|
64
|
-55
|
490.00
|
|
2025-03-25
|
62
|
12
|
50
|
488.00
|
|
2025-03-21
|
51
|
79
|
-28
|
500.00
|
|
2025-03-20
|
36
|
5
|
31
|
499.00
|
|
2025-03-19
|
20
|
27
|
-7
|
497.00
|
|
2025-03-18
|
3
|
36
|
-33
|
507.00
|
|
2025-03-17
|
7
|
65
|
-58
|
496.50
|
|
2025-03-14
|
14
|
109
|
-95
|
492.00
|
|
2025-03-13
|
22
|
113
|
-91
|
495.00
|
|
2025-03-12
|
6
|
30
|
-24
|
513.00
|
|
2025-03-11
|
14
|
107
|
-93
|
509.00
|
|
2025-03-10
|
11
|
232
|
-221
|
523.00
|
|
2025-03-07
|
22
|
52
|
-30
|
535.00
|
|
2025-03-06
|
21
|
3
|
18
|
530.00
|
|
2025-03-05
|
118
|
100
|
18
|
530.00
|
|
2025-03-04
|
285
|
16
|
269
|
522.00
|
|
2025-03-03
|
56
|
47
|
9
|
517.00
|
|
2025-02-27
|
29
|
98
|
-69
|
545.00
|
|
2025-02-26
|
1
|
52
|
-51
|
550.00
|
|
2025-02-25
|
24
|
82
|
-58
|
564.00
|
|
2025-02-24
|
67
|
181
|
-114
|
546.00
|
|
2025-02-21
|
59
|
6
|
53
|
556.00
|
|
2025-02-19
|
47
|
61
|
-14
|
538.00
|
|
2025-02-18
|
42
|
5
|
37
|
540.00
|
|
2025-02-17
|
16
|
94
|
-78
|
536.00
|
|
2025-02-14
|
31
|
37
|
-6
|
553.00
|
|
2025-02-10
|
17
|
5
|
12
|
542.00
|
|
2025-02-06
|
11
|
0
|
11
|
546.00
|
|
2025-02-05
|
21
|
16
|
5
|
547.00
|
|
2025-02-04
|
58
|
26
|
32
|
542.00
|
|
2025-02-03
|
159
|
23
|
136
|
542.00
|
|
2025-01-22
|
19
|
0
|
19
|
530.00
|
|
2025-01-21
|
64
|
18
|
46
|
534.00
|
|
2025-01-20
|
9
|
1
|
8
|
526.00
|
|
2025-01-15
|
2
|
11
|
-9
|
525.00
|
|
2025-01-14
|
64
|
22
|
42
|
519.00
|
|
2025-01-13
|
15
|
27
|
-12
|
514.00
|
|
2025-01-09
|
0
|
37
|
-37
|
515.00
|
|
2025-01-08
|
10
|
51
|
-41
|
521.00
|
|
2025-01-07
|
9
|
27
|
-18
|
517.00
|
|
2025-01-06
|
11
|
0
|
11
|
519.00
|
|
2025-01-03
|
1
|
61
|
-60
|
506.00
|
|
2025-01-02
|
54
|
13
|
41
|
510.00
|
|
2024-12-31
|
38
|
26
|
12
|
509.00
|
|
2024-12-30
|
13
|
30
|
-17
|
505.00
|
|
2024-12-26
|
1
|
6
|
-5
|
507.00
|
|
2024-12-25
|
15
|
7
|
8
|
506.00
|
|
2024-12-24
|
1
|
44
|
-43
|
507.00
|
|
2024-12-23
|
8
|
4
|
4
|
509.00
|
|
2024-12-20
|
18
|
32
|
-14
|
501.00
|
|
2024-12-19
|
49
|
1
|
48
|
497.50
|
|
2024-12-18
|
57
|
51
|
6
|
509.00
|
|
2024-12-17
|
39
|
5
|
34
|
517.00
|
|
2024-12-16
|
29
|
25
|
4
|
516.00
|
|
2024-12-12
|
18
|
1
|
17
|
521.00
|
|
2024-12-11
|
6
|
22
|
-16
|
524.00
|
|
2024-12-09
|
36
|
4
|
32
|
527.00
|
|
2024-12-06
|
38
|
17
|
21
|
528.00
|
|
2024-12-05
|
118
|
9
|
109
|
532.00
|
|
2024-12-04
|
33
|
40
|
-7
|
531.00
|
|
2024-12-03
|
10
|
53
|
-43
|
546.00
|
|
2024-12-02
|
41
|
3
|
38
|
544.00
|
|
2024-11-29
|
64
|
8
|
56
|
530.00
|
|
2024-11-28
|
2
|
28
|
-26
|
533.00
|
|
2024-11-27
|
2
|
32
|
-30
|
541.00
|
|
2024-11-26
|
57
|
35
|
22
|
552.00
|
|
2024-11-25
|
52
|
66
|
-14
|
546.00
|
|
2024-11-22
|
1
|
26
|
-25
|
544.00
|
|
2024-11-21
|
32
|
42
|
-10
|
541.00
|
|
2024-11-20
|
15
|
10
|
5
|
528.00
|
|
2024-11-19
|
48
|
41
|
7
|
544.00
|
|
2024-11-18
|
34
|
10
|
24
|
549.00
|
|
2024-11-15
|
24
|
45
|
-21
|
542.00
|
|
2024-11-14
|
24
|
11
|
13
|
543.00
|
|
2024-11-13
|
7
|
8
|
-1
|
549.00
|
|
2024-11-12
|
32
|
12
|
20
|
550.00
|
|
2024-11-11
|
17
|
73
|
-56
|
569.00
|
|
2024-11-08
|
109
|
36
|
73
|
580.00
|
|
2024-11-07
|
62
|
7
|
55
|
550.00
|
|
2024-11-06
|
9
|
28
|
-19
|
532.00
|
|
2024-11-05
|
76
|
23
|
53
|
543.00
|
|
2024-11-04
|
74
|
1
|
73
|
529.00
|
|
2024-11-01
|
87
|
36
|
51
|
517.00
|
|
2024-10-30
|
25
|
15
|
10
|
543.00
|
|
2024-10-29
|
0
|
8
|
-8
|
537.00
|
|
2024-10-28
|
8
|
12
|
-4
|
543.00
|
|
2024-10-25
|
14
|
35
|
-21
|
547.00
|
|
2024-10-24
|
21
|
6
|
15
|
543.00
|
|
2024-10-23
|
87
|
20
|
67
|
548.00
|
|
2024-10-22
|
76
|
23
|
53
|
556.00
|
|
2024-10-21
|
14
|
19
|
-5
|
555.00
|
|
2024-10-18
|
92
|
5
|
87
|
558.00
|
|
2024-10-17
|
45
|
3
|
42
|
553.00
|
|
2024-10-16
|
32
|
38
|
-6
|
553.00
|
|
2024-10-14
|
44
|
31
|
13
|
559.00
|
|
2024-10-09
|
121
|
5
|
116
|
547.00
|
|
2024-10-08
|
83
|
21
|
62
|
539.00
|
|
2024-10-07
|
76
|
42
|
34
|
545.00
|
|
2024-10-04
|
93
|
33
|
60
|
543.00
|
|
2024-10-01
|
50
|
6
|
44
|
544.00
|
|
2024-09-30
|
47
|
43
|
4
|
545.00
|
|
2024-09-27
|
17
|
55
|
-38
|
564.00
|
|
2024-09-26
|
43
|
120
|
-77
|
569.00
|
|
2024-09-25
|
60
|
113
|
-53
|
569.00
|
|
2024-09-24
|
43
|
93
|
-50
|
560.00
|
|
2024-09-23
|
29
|
36
|
-7
|
555.00
|
|
2024-09-20
|
74
|
95
|
-21
|
555.00
|
|
2024-09-19
|
46
|
39
|
7
|
546.00
|
|
2024-09-18
|
7
|
104
|
-97
|
546.00
|
|
2024-09-13
|
2
|
77
|
-75
|
536.00
|
|
2024-09-12
|
30
|
77
|
-47
|
527.00
|
|
2024-09-11
|
4
|
88
|
-84
|
515.00
|
|
2024-09-10
|
43
|
79
|
-36
|
525.00
|
|
2024-09-09
|
15
|
34
|
-19
|
515.00
|
|
2024-09-06
|
5
|
21
|
-16
|
527.00
|
|
2024-09-05
|
3
|
56
|
-53
|
522.00
|
|
2024-09-04
|
6
|
93
|
-87
|
518.00
|
|
2024-09-03
|
0
|
60
|
-60
|
534.00
|
|
2024-09-02
|
0
|
69
|
-69
|
532.00
|
|
2024-08-30
|
33
|
432
|
-399
|
536.00
|
|
2024-08-29
|
22
|
32
|
-10
|
525.00
|
|
2024-08-28
|
5
|
24
|
-19
|
531.00
|
|
2024-08-27
|
10
|
29
|
-19
|
538.00
|
|
2024-08-26
|
45
|
123
|
-78
|
539.00
|
|
2024-08-23
|
57
|
19
|
38
|
528.00
|
|
2024-08-22
|
106
|
99
|
7
|
530.00
|
|
2024-08-21
|
61
|
56
|
5
|
534.00
|
|
2024-08-19
|
63
|
13
|
50
|
520.00
|
|
2024-08-15
|
30
|
51
|
-21
|
495.50
|
|
2024-08-14
|
52
|
9
|
43
|
501.00
|
|
2024-08-13
|
191
|
139
|
52
|
492.00
|
|
2024-08-12
|
119
|
2
|
117
|
503.00
|
|
2024-08-09
|
175
|
3
|
172
|
497.50
|
|
2024-08-08
|
160
|
44
|
116
|
500.00
|
|
2024-08-07
|
72
|
87
|
-15
|
506.00
|
|
2024-08-06
|
2
|
66
|
-64
|
484.00
|
|
2024-08-05
|
10
|
48
|
-38
|
490.00
|
|
2024-08-02
|
1
|
89
|
-88
|
524.00
|
|
2024-08-01
|
30
|
48
|
-18
|
541.00
|
|
2024-07-31
|
27
|
26
|
1
|
528.00
|
|
2024-07-30
|
16
|
6
|
10
|
528.00
|
|
2024-07-29
|
54
|
9
|
45
|
528.00
|
|
2024-07-26
|
59
|
66
|
-7
|
520.00
|
|
2024-07-23
|
19
|
102
|
-83
|
540.00
|
|
2024-07-22
|
7
|
37
|
-30
|
536.00
|
|
2024-07-19
|
76
|
32
|
44
|
548.00
|
|
2024-07-17
|
4
|
80
|
-76
|
548.00
|
|
2024-07-16
|
13
|
47
|
-34
|
543.00
|
|
2024-07-15
|
6
|
45
|
-39
|
548.00
|
|
2024-07-12
|
44
|
89
|
-45
|
540.00
|
|
2024-07-11
|
17
|
82
|
-65
|
541.00
|
|
2024-07-10
|
4
|
115
|
-111
|
547.00
|
|
2024-07-08
|
13
|
61
|
-48
|
544.00
|
|
2024-07-05
|
6
|
46
|
-40
|
536.00
|
|
2024-07-02
|
91
|
46
|
45
|
496.50
|
|
2024-07-01
|
9
|
164
|
-155
|
513.00
|
|
2024-06-28
|
83
|
167
|
-84
|
529.00
|
|
2024-06-27
|
158
|
18
|
140
|
533.00
|
|
2024-06-26
|
79
|
20
|
59
|
533.00
|
|
2024-06-25
|
73
|
39
|
34
|
540.00
|
|
2024-06-24
|
38
|
121
|
-83
|
538.00
|
|
2024-06-21
|
55
|
111
|
-56
|
528.00
|
|
2024-06-20
|
8
|
87
|
-79
|
534.00
|
|
2024-06-19
|
3
|
121
|
-118
|
532.00
|
|
2024-06-18
|
24
|
136
|
-112
|
527.00
|
|
2024-06-17
|
4
|
2
|
2
|
532.00
|
|
2024-06-14
|
119
|
16
|
103
|
535.00
|
|
2024-06-13
|
83
|
101
|
-18
|
538.00
|
|
2024-06-12
|
21
|
79
|
-58
|
535.00
|
|
2024-06-11
|
266
|
63
|
203
|
539.00
|
|
2024-06-07
|
612
|
168
|
444
|
551.00
|
|
2024-06-06
|
372
|
9
|
363
|
524.00
|
| 合計 | 39484 | 38130 | 1354 | |
