| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
193
|
-85
|
228.00
|
|
2026-06-04
|
646
|
413
|
233
|
230.00
|
|
2026-06-03
|
514
|
362
|
152
|
230.50
|
|
2026-06-02
|
408
|
69
|
339
|
226.00
|
|
2026-06-01
|
162
|
32
|
130
|
222.50
|
|
2026-05-29
|
36
|
113
|
-77
|
216.50
|
|
2026-05-28
|
213
|
159
|
54
|
217.50
|
|
2026-05-27
|
177
|
443
|
-266
|
215.50
|
|
2026-05-26
|
105
|
350
|
-245
|
212.00
|
|
2026-05-25
|
7
|
266
|
-259
|
215.50
|
|
2026-05-22
|
136
|
87
|
49
|
219.00
|
|
2026-05-21
|
326
|
4
|
322
|
217.50
|
|
2026-05-20
|
398
|
40
|
358
|
213.00
|
|
2026-05-19
|
170
|
485
|
-315
|
210.00
|
|
2026-05-18
|
174
|
222
|
-48
|
213.50
|
|
2026-05-15
|
108
|
203
|
-95
|
218.00
|
|
2026-05-14
|
4
|
227
|
-223
|
223.00
|
|
2026-05-13
|
81
|
266
|
-185
|
229.00
|
|
2026-05-12
|
59
|
322
|
-263
|
228.50
|
|
2026-05-11
|
68
|
461
|
-393
|
218.00
|
|
2026-05-08
|
248
|
671
|
-423
|
221.50
|
|
2026-05-07
|
200
|
720
|
-520
|
220.50
|
|
2026-05-06
|
84
|
127
|
-43
|
212.50
|
|
2026-05-05
|
167
|
415
|
-248
|
211.00
|
|
2026-05-04
|
37
|
52
|
-15
|
211.00
|
|
2026-04-30
|
56
|
45
|
11
|
211.50
|
|
2026-04-29
|
20
|
25
|
-5
|
212.00
|
|
2026-04-28
|
146
|
2
|
144
|
217.50
|
|
2026-04-27
|
201
|
70
|
131
|
215.00
|
|
2026-04-24
|
219
|
14
|
205
|
217.00
|
|
2026-04-23
|
264
|
101
|
163
|
220.00
|
|
2026-04-22
|
134
|
90
|
44
|
220.00
|
|
2026-04-21
|
50
|
172
|
-122
|
224.50
|
|
2026-04-20
|
323
|
251
|
72
|
225.00
|
|
2026-04-17
|
57
|
31
|
26
|
215.00
|
|
2026-04-16
|
116
|
78
|
38
|
216.50
|
|
2026-04-15
|
60
|
19
|
41
|
215.00
|
|
2026-04-14
|
34
|
21
|
13
|
216.50
|
|
2026-04-13
|
21
|
93
|
-72
|
215.50
|
|
2026-04-10
|
75
|
19
|
56
|
219.50
|
|
2026-04-08
|
23
|
144
|
-121
|
220.00
|
|
2026-04-07
|
66
|
85
|
-19
|
218.50
|
|
2026-04-02
|
198
|
42
|
156
|
219.00
|
|
2026-04-01
|
414
|
70
|
344
|
228.00
|
|
2026-03-31
|
308
|
30
|
278
|
227.50
|
|
2026-03-30
|
127
|
107
|
20
|
235.50
|
|
2026-03-27
|
576
|
0
|
576
|
247.00
|
|
2026-03-26
|
208
|
15
|
193
|
246.00
|
|
2026-03-25
|
48
|
10
|
38
|
268.00
|
|
2026-03-24
|
58
|
32
|
26
|
270.00
|
|
2026-03-23
|
87
|
38
|
49
|
267.00
|
|
2026-03-20
|
62
|
162
|
-100
|
285.00
|
|
2026-03-19
|
2
|
91
|
-89
|
293.00
|
|
2026-03-18
|
74
|
42
|
32
|
297.00
|
|
2026-03-17
|
10
|
296
|
-286
|
287.00
|
|
2026-03-16
|
12
|
10
|
2
|
293.00
|
|
2026-03-13
|
4
|
14
|
-10
|
285.50
|
|
2026-03-12
|
8
|
20
|
-12
|
289.00
|
|
2026-03-11
|
3
|
10
|
-7
|
288.50
|
|
2026-03-10
|
38
|
125
|
-87
|
287.50
|
|
2026-03-09
|
11
|
131
|
-120
|
292.50
|
|
2026-03-06
|
14
|
97
|
-83
|
308.00
|
|
2026-03-05
|
132
|
95
|
37
|
309.50
|
|
2026-03-04
|
190
|
113
|
77
|
306.50
|
|
2026-03-03
|
98
|
136
|
-38
|
315.00
|
|
2026-03-02
|
40
|
50
|
-10
|
320.50
|
|
2026-02-26
|
37
|
106
|
-69
|
320.00
|
|
2026-02-25
|
36
|
87
|
-51
|
320.00
|
|
2026-02-24
|
12
|
92
|
-80
|
318.50
|
|
2026-02-11
|
47
|
43
|
4
|
310.50
|
|
2026-02-09
|
66
|
88
|
-22
|
313.00
|
|
2026-02-06
|
12
|
29
|
-17
|
318.00
|
|
2026-02-05
|
60
|
35
|
25
|
319.00
|
|
2026-02-04
|
25
|
107
|
-82
|
312.00
|
|
2026-02-03
|
12
|
49
|
-37
|
315.00
|
|
2026-02-02
|
47
|
8
|
39
|
309.00
|
|
2026-01-30
|
57
|
30
|
27
|
305.50
|
|
2026-01-29
|
27
|
32
|
-5
|
313.00
|
|
2026-01-28
|
57
|
108
|
-51
|
311.00
|
|
2026-01-27
|
82
|
31
|
51
|
320.00
|
|
2026-01-26
|
83
|
23
|
60
|
319.50
|
|
2026-01-23
|
60
|
75
|
-15
|
317.00
|
|
2026-01-22
|
26
|
220
|
-194
|
326.50
|
|
2026-01-21
|
4
|
191
|
-187
|
323.50
|
|
2026-01-20
|
63
|
74
|
-11
|
325.50
|
|
2026-01-19
|
27
|
195
|
-168
|
320.50
|
|
2026-01-16
|
14
|
187
|
-173
|
326.00
|
|
2026-01-15
|
90
|
441
|
-351
|
338.50
|
|
2026-01-14
|
65
|
291
|
-226
|
327.00
|
|
2026-01-13
|
4
|
175
|
-171
|
308.00
|
|
2026-01-12
|
16
|
132
|
-116
|
313.50
|
|
2026-01-09
|
368
|
52
|
316
|
317.50
|
|
2026-01-08
|
281
|
90
|
191
|
309.50
|
|
2026-01-07
|
137
|
69
|
68
|
297.50
|
|
2026-01-05
|
8
|
54
|
-46
|
287.00
|
|
2026-01-02
|
19
|
42
|
-23
|
283.50
|
|
2025-12-31
|
28
|
41
|
-13
|
288.50
|
|
2025-12-30
|
43
|
16
|
27
|
299.00
|
|
2025-12-29
|
74
|
1
|
73
|
294.50
|
|
2025-12-26
|
238
|
6
|
232
|
294.50
|
|
2025-12-24
|
319
|
18
|
301
|
297.00
|
|
2025-12-23
|
354
|
3
|
351
|
298.50
|
|
2025-12-22
|
493
|
13
|
480
|
299.00
|
|
2025-12-19
|
849
|
8
|
841
|
301.50
|
|
2025-12-18
|
318
|
136
|
182
|
296.50
|
|
2025-12-17
|
215
|
123
|
92
|
303.00
|
|
2025-12-16
|
270
|
26
|
244
|
298.50
|
|
2025-12-15
|
32
|
80
|
-48
|
294.00
|
|
2025-12-12
|
99
|
54
|
45
|
298.50
|
|
2025-12-10
|
138
|
77
|
61
|
296.50
|
|
2025-12-09
|
31
|
94
|
-63
|
295.00
|
|
2025-12-08
|
11
|
231
|
-220
|
300.50
|
|
2025-12-05
|
4
|
65
|
-61
|
306.00
|
|
2025-12-04
|
123
|
36
|
87
|
309.50
|
|
2025-12-03
|
207
|
105
|
102
|
307.00
|
|
2025-12-02
|
48
|
171
|
-123
|
318.00
|
|
2025-12-01
|
110
|
42
|
68
|
320.00
|
|
2025-11-28
|
22
|
171
|
-149
|
316.50
|
|
2025-11-27
|
6
|
98
|
-92
|
318.50
|
|
2025-11-26
|
13
|
208
|
-195
|
321.00
|
|
2025-11-25
|
51
|
35
|
16
|
308.50
|
|
2025-11-24
|
101
|
57
|
44
|
309.00
|
|
2025-11-21
|
206
|
152
|
54
|
300.50
|
|
2025-11-20
|
71
|
197
|
-126
|
291.50
|
|
2025-11-19
|
9
|
227
|
-218
|
311.00
|
|
2025-11-18
|
86
|
145
|
-59
|
298.00
|
|
2025-11-17
|
122
|
63
|
59
|
309.00
|
|
2025-11-14
|
28
|
135
|
-107
|
307.50
|
|
2025-11-13
|
112
|
14
|
98
|
295.00
|
|
2025-11-12
|
58
|
7
|
51
|
290.00
|
|
2025-11-11
|
107
|
3
|
104
|
285.00
|
|
2025-11-10
|
17
|
157
|
-140
|
283.00
|
|
2025-11-06
|
193
|
59
|
134
|
277.50
|
|
2025-11-05
|
324
|
23
|
301
|
277.00
|
|
2025-11-04
|
170
|
34
|
136
|
270.00
|
|
2025-11-03
|
99
|
55
|
44
|
270.00
|
|
2025-10-31
|
43
|
17
|
26
|
269.00
|
|
2025-10-30
|
62
|
79
|
-17
|
271.50
|
|
2025-10-29
|
182
|
68
|
114
|
276.00
|
|
2025-10-28
|
145
|
19
|
126
|
282.00
|
|
2025-10-27
|
35
|
184
|
-149
|
278.00
|
|
2025-10-23
|
48
|
26
|
22
|
287.00
|
|
2025-10-22
|
118
|
18
|
100
|
291.00
|
|
2025-10-21
|
4
|
74
|
-70
|
284.50
|
|
2025-10-20
|
14
|
39
|
-25
|
284.00
|
|
2025-10-17
|
55
|
5
|
50
|
284.00
|
|
2025-10-16
|
138
|
13
|
125
|
288.00
|
|
2025-10-15
|
51
|
140
|
-89
|
274.50
|
|
2025-10-14
|
147
|
11
|
136
|
274.50
|
|
2025-10-13
|
61
|
27
|
34
|
278.50
|
|
2025-10-09
|
79
|
13
|
66
|
278.50
|
|
2025-10-08
|
98
|
12
|
86
|
281.50
|
|
2025-10-07
|
102
|
5
|
97
|
275.50
|
|
2025-10-02
|
116
|
31
|
85
|
280.00
|
|
2025-10-01
|
54
|
30
|
24
|
282.50
|
|
2025-09-30
|
23
|
6
|
17
|
290.00
|
|
2025-09-26
|
6
|
48
|
-42
|
289.00
|
|
2025-09-25
|
41
|
1
|
40
|
294.50
|
|
2025-09-24
|
57
|
2
|
55
|
294.50
|
|
2025-09-22
|
169
|
55
|
114
|
294.00
|
|
2025-09-19
|
130
|
142
|
-12
|
292.00
|
|
2025-09-18
|
238
|
335
|
-97
|
295.00
|
|
2025-09-17
|
17
|
353
|
-336
|
294.50
|
|
2025-09-16
|
48
|
121
|
-73
|
287.00
|
|
2025-09-15
|
118
|
6
|
112
|
284.00
|
|
2025-09-12
|
192
|
22
|
170
|
291.50
|
|
2025-09-11
|
66
|
33
|
33
|
287.50
|
|
2025-09-10
|
629
|
56
|
573
|
290.00
|
|
2025-09-09
|
4
|
99
|
-95
|
279.50
|
|
2025-09-08
|
269
|
17
|
252
|
286.50
|
|
2025-09-05
|
338
|
3
|
335
|
282.50
|
|
2025-09-04
|
305
|
83
|
222
|
281.50
|
|
2025-09-03
|
844
|
48
|
796
|
281.00
|
|
2025-09-02
|
18
|
82
|
-64
|
268.50
|
|
2025-09-01
|
39
|
20
|
19
|
267.00
|
|
2025-08-28
|
46
|
14
|
32
|
265.00
|
|
2025-08-27
|
32
|
131
|
-99
|
263.50
|
|
2025-08-26
|
39
|
83
|
-44
|
266.00
|
|
2025-08-25
|
102
|
88
|
14
|
268.00
|
|
2025-08-22
|
9
|
96
|
-87
|
267.00
|
|
2025-08-21
|
33
|
97
|
-64
|
269.00
|
|
2025-08-20
|
4
|
95
|
-91
|
263.00
|
|
2025-08-19
|
22
|
49
|
-27
|
261.50
|
|
2025-08-18
|
7
|
81
|
-74
|
266.50
|
|
2025-08-15
|
47
|
33
|
14
|
269.50
|
|
2025-08-14
|
47
|
77
|
-30
|
269.00
|
|
2025-08-13
|
20
|
32
|
-12
|
262.00
|
|
2025-08-12
|
17
|
31
|
-14
|
263.00
|
|
2025-08-11
|
19
|
8
|
11
|
266.50
|
|
2025-08-08
|
62
|
55
|
7
|
267.00
|
|
2025-08-06
|
112
|
324
|
-212
|
265.00
|
|
2025-08-05
|
195
|
104
|
91
|
268.50
|
|
2025-08-04
|
29
|
257
|
-228
|
269.50
|
|
2025-08-01
|
86
|
136
|
-50
|
267.50
|
|
2025-07-31
|
5
|
40
|
-35
|
264.50
|
|
2025-07-30
|
3
|
106
|
-103
|
266.50
|
|
2025-07-29
|
9
|
360
|
-351
|
268.50
|
|
2025-07-28
|
312
|
193
|
119
|
269.00
|
|
2025-07-25
|
10
|
216
|
-206
|
265.00
|
|
2025-07-24
|
439
|
270
|
169
|
267.50
|
|
2025-07-23
|
8
|
450
|
-442
|
266.50
|
|
2025-07-22
|
25
|
1449
|
-1424
|
260.50
|
|
2025-07-21
|
864
|
52
|
812
|
263.50
|
|
2025-07-18
|
10
|
220
|
-210
|
253.00
|
|
2025-07-17
|
10
|
228
|
-218
|
254.00
|
|
2025-07-16
|
0
|
582
|
-582
|
250.00
|
|
2025-07-15
|
15
|
70
|
-55
|
245.00
|
|
2025-07-14
|
11
|
168
|
-157
|
245.00
|
|
2025-07-11
|
12
|
41
|
-29
|
250.00
|
|
2025-07-10
|
32
|
9
|
23
|
248.00
|
|
2025-07-09
|
53
|
1
|
52
|
251.50
|
|
2025-07-08
|
244
|
51
|
193
|
252.00
|
|
2025-07-07
|
6
|
156
|
-150
|
255.00
|
|
2025-07-04
|
148
|
36
|
112
|
255.00
|
|
2025-07-03
|
42
|
185
|
-143
|
251.50
|
|
2025-07-02
|
141
|
196
|
-55
|
252.50
|
|
2025-07-01
|
317
|
174
|
143
|
238.50
|
|
2025-06-30
|
438
|
36
|
402
|
236.00
|
|
2025-06-27
|
44
|
74
|
-30
|
245.00
|
|
2025-06-26
|
187
|
51
|
136
|
238.00
|
|
2025-06-25
|
317
|
43
|
274
|
235.50
|
|
2025-06-24
|
158
|
96
|
62
|
231.50
|
|
2025-06-23
|
332
|
9
|
323
|
229.00
|
|
2025-06-20
|
142
|
293
|
-151
|
226.50
|
|
2025-06-19
|
113
|
512
|
-399
|
233.00
|
|
2025-06-18
|
29
|
327
|
-298
|
240.50
|
|
2025-06-17
|
82
|
167
|
-85
|
243.00
|
|
2025-06-16
|
298
|
35
|
263
|
240.50
|
|
2025-06-13
|
44
|
52
|
-8
|
238.50
|
|
2025-06-12
|
20
|
500
|
-480
|
243.00
|
|
2025-06-11
|
132
|
477
|
-345
|
247.50
|
|
2025-06-10
|
95
|
277
|
-182
|
246.50
|
|
2025-06-09
|
67
|
572
|
-505
|
249.50
|
|
2025-06-06
|
71
|
332
|
-261
|
245.00
|
|
2025-06-05
|
174
|
495
|
-321
|
248.00
|
|
2025-06-04
|
25
|
455
|
-430
|
257.00
|
|
2025-06-03
|
24
|
152
|
-128
|
267.00
|
|
2025-06-02
|
34
|
325
|
-291
|
267.00
|
|
2025-05-29
|
64
|
120
|
-56
|
276.00
|
|
2025-05-28
|
163
|
11
|
152
|
268.50
|
|
2025-05-27
|
120
|
20
|
100
|
266.00
|
|
2025-05-26
|
221
|
9
|
212
|
270.00
|
|
2025-05-23
|
112
|
76
|
36
|
268.00
|
|
2025-05-22
|
123
|
142
|
-19
|
276.50
|
|
2025-05-21
|
27
|
214
|
-187
|
279.50
|
|
2025-05-20
|
224
|
20
|
204
|
273.50
|
|
2025-05-19
|
5
|
110
|
-105
|
280.00
|
|
2025-05-16
|
200
|
65
|
135
|
285.50
|
|
2025-05-15
|
74
|
4
|
70
|
284.00
|
|
2025-05-14
|
340
|
6
|
334
|
282.50
|
|
2025-05-13
|
13
|
82
|
-69
|
278.00
|
|
2025-05-12
|
303
|
61
|
242
|
282.50
|
|
2025-05-09
|
141
|
65
|
76
|
275.00
|
|
2025-05-08
|
399
|
27
|
372
|
265.00
|
|
2025-05-07
|
393
|
36
|
357
|
259.50
|
|
2025-05-06
|
1181
|
62
|
1119
|
248.00
|
|
2025-05-05
|
262
|
138
|
124
|
256.50
|
|
2025-05-02
|
86
|
10
|
76
|
284.50
|
|
2025-04-30
|
181
|
11
|
170
|
284.00
|
|
2025-04-29
|
26
|
114
|
-88
|
286.00
|
|
2025-04-28
|
24
|
67
|
-43
|
283.50
|
|
2025-04-25
|
6
|
161
|
-155
|
282.00
|
|
2025-04-24
|
4
|
619
|
-615
|
274.00
|
|
2025-04-23
|
100
|
50
|
50
|
271.00
|
|
2025-04-22
|
780
|
266
|
514
|
252.50
|
|
2025-04-21
|
441
|
26
|
415
|
247.00
|
|
2025-04-18
|
255
|
1
|
254
|
261.00
|
|
2025-04-17
|
254
|
19
|
235
|
268.00
|
|
2025-04-16
|
47
|
227
|
-180
|
268.50
|
|
2025-04-15
|
61
|
100
|
-39
|
279.00
|
|
2025-04-14
|
213
|
324
|
-111
|
271.50
|
|
2025-04-11
|
789
|
45
|
744
|
256.00
|
|
2025-04-10
|
596
|
0
|
596
|
254.00
|
|
2025-04-08
|
633
|
0
|
633
|
256.50
|
|
2025-04-07
|
60
|
0
|
60
|
285.00
|
|
2025-04-02
|
59
|
50
|
9
|
316.50
|
|
2025-04-01
|
108
|
62
|
46
|
316.50
|
|
2025-03-31
|
70
|
78
|
-8
|
306.50
|
|
2025-03-28
|
91
|
10
|
81
|
323.00
|
|
2025-03-27
|
258
|
72
|
186
|
322.00
|
|
2025-03-25
|
93
|
160
|
-67
|
343.50
|
|
2025-03-24
|
86
|
212
|
-126
|
342.00
|
|
2025-03-21
|
67
|
153
|
-86
|
340.00
|
|
2025-03-20
|
27
|
151
|
-124
|
335.00
|
|
2025-03-19
|
29
|
153
|
-124
|
333.00
|
|
2025-03-18
|
43
|
375
|
-332
|
332.00
|
|
2025-03-17
|
53
|
814
|
-761
|
329.00
|
|
2025-03-14
|
25
|
465
|
-440
|
338.50
|
|
2025-03-13
|
37
|
61
|
-24
|
351.00
|
|
2025-03-12
|
368
|
15
|
353
|
362.00
|
|
2025-03-10
|
8
|
147
|
-139
|
379.00
|
|
2025-03-07
|
2
|
155
|
-153
|
384.50
|
|
2025-03-06
|
1
|
104
|
-103
|
384.00
|
|
2025-03-05
|
17
|
40
|
-23
|
384.50
|
|
2025-03-04
|
110
|
219
|
-109
|
384.00
|
|
2025-03-03
|
141
|
35
|
106
|
385.00
|
|
2025-02-27
|
15
|
69
|
-54
|
377.00
|
|
2025-02-25
|
25
|
77
|
-52
|
381.00
|
|
2025-02-24
|
36
|
122
|
-86
|
380.50
|
|
2025-02-19
|
59
|
120
|
-61
|
357.50
|
|
2025-02-18
|
103
|
39
|
64
|
360.00
|
|
2025-02-14
|
17
|
83
|
-66
|
349.50
|
|
2025-02-11
|
55
|
9
|
46
|
351.50
|
|
2025-02-10
|
36
|
21
|
15
|
348.00
|
|
2025-02-06
|
13
|
55
|
-42
|
355.50
|
|
2025-02-05
|
32
|
64
|
-32
|
354.50
|
|
2025-02-04
|
48
|
82
|
-34
|
352.00
|
|
2025-02-03
|
73
|
5
|
68
|
357.50
|
|
2025-01-22
|
16
|
24
|
-8
|
347.00
|
|
2025-01-21
|
6
|
23
|
-17
|
343.00
|
|
2025-01-20
|
515
|
74
|
441
|
347.00
|
|
2025-01-15
|
39
|
180
|
-141
|
340.00
|
|
2025-01-14
|
25
|
50
|
-25
|
337.00
|
|
2025-01-13
|
8
|
46
|
-38
|
335.00
|
|
2025-01-09
|
2
|
181
|
-179
|
342.00
|
|
2025-01-08
|
105
|
23
|
82
|
342.00
|
|
2025-01-07
|
4
|
84
|
-80
|
327.50
|
|
2025-01-06
|
33
|
59
|
-26
|
329.00
|
|
2025-01-03
|
75
|
102
|
-27
|
328.50
|
|
2025-01-02
|
0
|
207
|
-207
|
330.00
|
|
2024-12-31
|
151
|
64
|
87
|
321.00
|
|
2024-12-30
|
13
|
181
|
-168
|
315.50
|
|
2024-12-26
|
27
|
16
|
11
|
314.00
|
|
2024-12-25
|
51
|
9
|
42
|
314.00
|
|
2024-12-24
|
63
|
13
|
50
|
314.50
|
|
2024-12-23
|
22
|
82
|
-60
|
315.50
|
|
2024-12-20
|
106
|
52
|
54
|
312.00
|
|
2024-12-19
|
6
|
106
|
-100
|
314.50
|
|
2024-12-18
|
3
|
227
|
-224
|
320.50
|
|
2024-12-17
|
10
|
339
|
-329
|
315.00
|
|
2024-12-16
|
52
|
42
|
10
|
315.00
|
|
2024-12-12
|
193
|
9
|
184
|
311.00
|
|
2024-12-11
|
65
|
74
|
-9
|
315.50
|
|
2024-12-09
|
33
|
110
|
-77
|
306.50
|
|
2024-12-06
|
81
|
44
|
37
|
310.00
|
|
2024-12-05
|
164
|
35
|
129
|
314.00
|
|
2024-12-04
|
81
|
56
|
25
|
312.50
|
|
2024-12-03
|
0
|
183
|
-183
|
324.50
|
|
2024-12-02
|
25
|
43
|
-18
|
322.50
|
|
2024-11-29
|
31
|
44
|
-13
|
320.50
|
|
2024-11-28
|
37
|
57
|
-20
|
315.50
|
|
2024-11-27
|
29
|
130
|
-101
|
319.50
|
|
2024-11-26
|
4
|
31
|
-27
|
330.00
|
|
2024-11-25
|
83
|
142
|
-59
|
329.00
|
|
2024-11-22
|
4
|
184
|
-180
|
317.50
|
|
2024-11-21
|
70
|
166
|
-96
|
315.00
|
|
2024-11-20
|
102
|
202
|
-100
|
308.50
|
|
2024-11-19
|
44
|
318
|
-274
|
321.00
|
|
2024-11-18
|
96
|
121
|
-25
|
330.00
|
|
2024-11-15
|
204
|
163
|
41
|
335.00
|
|
2024-11-14
|
28
|
53
|
-25
|
332.00
|
|
2024-11-13
|
0
|
98
|
-98
|
335.00
|
|
2024-11-12
|
11
|
192
|
-181
|
335.50
|
|
2024-11-11
|
3
|
126
|
-123
|
344.00
|
|
2024-11-08
|
138
|
111
|
27
|
339.50
|
|
2024-11-07
|
8
|
309
|
-301
|
345.00
|
|
2024-11-06
|
162
|
12
|
150
|
327.50
|
|
2024-11-05
|
93
|
188
|
-95
|
327.00
|
|
2024-11-04
|
88
|
73
|
15
|
329.00
|
|
2024-11-01
|
177
|
936
|
-759
|
314.00
|
|
2024-10-30
|
10
|
107
|
-97
|
347.50
|
|
2024-10-28
|
33
|
20
|
13
|
344.00
|
|
2024-10-25
|
10
|
14
|
-4
|
349.50
|
|
2024-10-24
|
94
|
8
|
86
|
349.50
|
|
2024-10-23
|
52
|
129
|
-77
|
348.50
|
|
2024-10-21
|
72
|
31
|
41
|
364.00
|
|
2024-10-18
|
20
|
28
|
-8
|
366.00
|
|
2024-10-17
|
69
|
6
|
63
|
361.50
|
|
2024-10-16
|
20
|
425
|
-405
|
366.00
|
|
2024-10-14
|
23
|
49
|
-26
|
369.00
|
|
2024-10-11
|
1
|
46
|
-45
|
360.00
|
|
2024-10-09
|
100
|
62
|
38
|
367.00
|
|
2024-10-08
|
74
|
66
|
8
|
359.50
|
|
2024-10-07
|
66
|
249
|
-183
|
358.50
|
|
2024-10-04
|
95
|
77
|
18
|
363.00
|
|
2024-10-01
|
160
|
45
|
115
|
361.00
|
|
2024-09-30
|
175
|
3
|
172
|
349.00
|
|
2024-09-27
|
566
|
472
|
94
|
352.00
|
|
2024-09-26
|
151
|
15
|
136
|
352.50
|
|
2024-09-25
|
152
|
96
|
56
|
366.50
|
|
2024-09-24
|
122
|
90
|
32
|
373.00
|
|
2024-09-23
|
169
|
20
|
149
|
376.00
|
|
2024-09-20
|
582
|
138
|
444
|
373.50
|
|
2024-09-19
|
233
|
71
|
162
|
371.00
|
|
2024-09-18
|
247
|
110
|
137
|
365.00
|
|
2024-09-13
|
341
|
28
|
313
|
362.00
|
|
2024-09-12
|
66
|
50
|
16
|
372.50
|
|
2024-09-11
|
12
|
55
|
-43
|
379.00
|
|
2024-09-10
|
122
|
71
|
51
|
383.50
|
|
2024-09-09
|
84
|
397
|
-313
|
385.00
|
|
2024-09-06
|
112
|
85
|
27
|
394.00
|
|
2024-09-05
|
301
|
128
|
173
|
394.00
|
|
2024-09-04
|
99
|
207
|
-108
|
385.00
|
|
2024-09-03
|
69
|
78
|
-9
|
384.00
|
|
2024-09-02
|
98
|
131
|
-33
|
386.00
|
|
2024-08-30
|
22
|
199
|
-177
|
383.50
|
|
2024-08-29
|
26
|
84
|
-58
|
385.00
|
|
2024-08-28
|
25
|
166
|
-141
|
388.00
|
|
2024-08-27
|
149
|
507
|
-358
|
389.00
|
|
2024-08-26
|
56
|
154
|
-98
|
383.50
|
|
2024-08-23
|
22
|
98
|
-76
|
390.00
|
|
2024-08-22
|
22
|
104
|
-82
|
390.00
|
|
2024-08-21
|
7
|
147
|
-140
|
390.50
|
|
2024-08-19
|
38
|
171
|
-133
|
390.00
|
|
2024-08-16
|
106
|
78
|
28
|
382.00
|
|
2024-08-15
|
93
|
201
|
-108
|
373.00
|
|
2024-08-14
|
17
|
277
|
-260
|
378.00
|
|
2024-08-13
|
22
|
267
|
-245
|
370.00
|
|
2024-08-12
|
135
|
205
|
-70
|
366.50
|
|
2024-08-09
|
22
|
248
|
-226
|
368.50
|
|
2024-08-08
|
14
|
441
|
-427
|
366.50
|
|
2024-08-07
|
4
|
166
|
-162
|
366.50
|
|
2024-08-06
|
210
|
911
|
-701
|
353.50
|
|
2024-08-05
|
23
|
34
|
-11
|
382.00
|
|
2024-08-02
|
538
|
10
|
528
|
424.00
|
|
2024-08-01
|
179
|
47
|
132
|
449.50
|
|
2024-07-29
|
174
|
156
|
18
|
445.50
|
|
2024-07-23
|
96
|
139
|
-43
|
449.00
|
|
2024-07-22
|
39
|
159
|
-120
|
438.00
|
|
2024-07-19
|
47
|
211
|
-164
|
466.00
|
|
2024-07-18
|
58
|
139
|
-81
|
450.00
|
|
2024-07-17
|
20
|
345
|
-325
|
444.00
|
|
2024-07-16
|
12
|
267
|
-255
|
454.00
|
|
2024-07-15
|
9
|
302
|
-293
|
453.50
|
|
2024-07-12
|
0
|
214
|
-214
|
438.50
|
|
2024-07-11
|
10
|
79
|
-69
|
423.00
|
|
2024-07-10
|
86
|
6
|
80
|
418.50
|
|
2024-07-09
|
78
|
16
|
62
|
414.50
|
|
2024-07-05
|
175
|
27
|
148
|
424.00
|
|
2024-07-04
|
192
|
55
|
137
|
422.00
|
|
2024-07-03
|
674
|
178
|
496
|
|
|
2024-07-02
|
20
|
83
|
-63
|
429.50
|
|
2024-07-01
|
5
|
230
|
-225
|
432.00
|
|
2024-06-28
|
141
|
251
|
-110
|
421.00
|
|
2024-06-27
|
31
|
22
|
9
|
400.00
|
|
2024-06-26
|
40
|
10
|
30
|
401.50
|
|
2024-06-24
|
46
|
133
|
-87
|
398.50
|
|
2024-06-21
|
11
|
58
|
-47
|
391.00
|
|
2024-06-20
|
28
|
52
|
-24
|
387.00
|
|
2024-06-19
|
2
|
58
|
-56
|
390.00
|
|
2024-06-18
|
14
|
42
|
-28
|
381.50
|
|
2024-06-17
|
45
|
55
|
-10
|
383.00
|
|
2024-06-13
|
161
|
0
|
161
|
387.50
|
|
2024-06-12
|
81
|
2
|
79
|
395.00
|
|
2024-06-11
|
386
|
3
|
383
|
399.50
|
|
2024-06-07
|
240
|
0
|
240
|
398.50
|
|
2024-06-06
|
383
|
1
|
382
|
400.00
|
| 合計 | 52583 | 56101 | -3518 | |
