| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1635
|
1500
|
135
|
241.50
|
|
2026-06-03
|
135
|
502
|
-367
|
244.00
|
|
2026-06-02
|
258
|
750
|
-492
|
222.00
|
|
2026-06-01
|
218
|
550
|
-332
|
220.50
|
|
2026-05-29
|
16
|
575
|
-559
|
219.00
|
|
2026-05-28
|
327
|
1556
|
-1229
|
216.00
|
|
2026-05-27
|
690
|
578
|
112
|
221.00
|
|
2026-05-26
|
209
|
118
|
91
|
203.00
|
|
2026-05-25
|
188
|
82
|
106
|
201.50
|
|
2026-05-22
|
280
|
68
|
212
|
197.00
|
|
2026-05-21
|
206
|
4
|
202
|
188.50
|
|
2026-05-20
|
52
|
107
|
-55
|
181.00
|
|
2026-05-19
|
73
|
57
|
16
|
183.50
|
|
2026-05-18
|
144
|
212
|
-68
|
186.00
|
|
2026-05-15
|
83
|
244
|
-161
|
190.00
|
|
2026-05-14
|
16
|
270
|
-254
|
197.00
|
|
2026-05-12
|
169
|
255
|
-86
|
204.50
|
|
2026-05-11
|
115
|
91
|
24
|
206.50
|
|
2026-05-08
|
210
|
133
|
77
|
202.50
|
|
2026-05-07
|
45
|
86
|
-41
|
199.50
|
|
2026-05-06
|
33
|
103
|
-70
|
196.50
|
|
2026-05-05
|
28
|
98
|
-70
|
198.00
|
|
2026-05-04
|
245
|
59
|
186
|
201.50
|
|
2026-04-30
|
52
|
21
|
31
|
189.50
|
|
2026-04-29
|
57
|
26
|
31
|
190.50
|
|
2026-04-28
|
42
|
75
|
-33
|
188.50
|
|
2026-04-27
|
78
|
1
|
77
|
191.00
|
|
2026-04-24
|
74
|
12
|
62
|
191.00
|
|
2026-04-23
|
152
|
27
|
125
|
192.00
|
|
2026-04-22
|
88
|
8
|
80
|
197.50
|
|
2026-04-21
|
118
|
11
|
107
|
198.00
|
|
2026-04-20
|
51
|
32
|
19
|
194.50
|
|
2026-04-17
|
79
|
169
|
-90
|
197.50
|
|
2026-04-15
|
10
|
150
|
-140
|
194.00
|
|
2026-04-14
|
74
|
144
|
-70
|
193.50
|
|
2026-04-13
|
90
|
56
|
34
|
192.50
|
|
2026-04-10
|
19
|
64
|
-45
|
186.00
|
|
2026-04-08
|
46
|
67
|
-21
|
186.50
|
|
2026-04-07
|
14
|
62
|
-48
|
179.00
|
|
2026-04-02
|
35
|
21
|
14
|
179.00
|
|
2026-04-01
|
42
|
124
|
-82
|
182.50
|
|
2026-03-30
|
22
|
55
|
-33
|
184.50
|
|
2026-03-27
|
13
|
52
|
-39
|
189.00
|
|
2026-03-26
|
3
|
50
|
-47
|
193.50
|
|
2026-03-25
|
29
|
8
|
21
|
197.50
|
|
2026-03-23
|
74
|
103
|
-29
|
191.00
|
|
2026-03-20
|
15
|
148
|
-133
|
203.00
|
|
2026-03-19
|
6
|
109
|
-103
|
203.00
|
|
2026-03-18
|
61
|
170
|
-109
|
208.50
|
|
2026-03-17
|
140
|
104
|
36
|
205.00
|
|
2026-03-16
|
18
|
285
|
-267
|
200.00
|
|
2026-03-13
|
173
|
203
|
-30
|
203.00
|
|
2026-03-12
|
41
|
111
|
-70
|
203.50
|
|
2026-03-11
|
72
|
26
|
46
|
208.50
|
|
2026-03-10
|
27
|
112
|
-85
|
206.00
|
|
2026-03-09
|
71
|
189
|
-118
|
203.50
|
|
2026-03-06
|
196
|
273
|
-77
|
218.50
|
|
2026-03-05
|
88
|
269
|
-181
|
207.00
|
|
2026-03-04
|
194
|
236
|
-42
|
198.50
|
|
2026-03-03
|
109
|
233
|
-124
|
214.50
|
|
2026-02-26
|
370
|
240
|
130
|
236.00
|
|
2026-02-25
|
164
|
557
|
-393
|
227.50
|
|
2026-02-24
|
3
|
136
|
-133
|
224.00
|
|
2026-02-23
|
243
|
510
|
-267
|
223.50
|
|
2026-02-11
|
34
|
185
|
-151
|
211.50
|
|
2026-02-09
|
49
|
9
|
40
|
207.00
|
|
2026-02-06
|
172
|
20
|
152
|
201.00
|
|
2026-02-04
|
47
|
28
|
19
|
221.50
|
|
2026-02-03
|
52
|
111
|
-59
|
216.50
|
|
2026-02-02
|
91
|
271
|
-180
|
216.00
|
|
2026-01-30
|
124
|
219
|
-95
|
229.00
|
|
2026-01-29
|
312
|
259
|
53
|
241.50
|
|
2026-01-28
|
346
|
148
|
198
|
246.00
|
|
2026-01-27
|
138
|
20
|
118
|
224.00
|
|
2026-01-26
|
130
|
46
|
84
|
228.00
|
|
2026-01-22
|
363
|
47
|
316
|
237.00
|
|
2026-01-21
|
163
|
77
|
86
|
215.50
|
|
2026-01-20
|
489
|
28
|
461
|
218.00
|
|
2026-01-19
|
387
|
82
|
305
|
207.00
|
|
2026-01-16
|
240
|
142
|
98
|
197.00
|
|
2026-01-15
|
697
|
164
|
533
|
197.00
|
|
2026-01-14
|
104
|
44
|
60
|
198.00
|
|
2026-01-13
|
43
|
76
|
-33
|
180.00
|
|
2026-01-08
|
0
|
16
|
-16
|
172.00
|
|
2026-01-05
|
8
|
24
|
-16
|
168.00
|
|
2026-01-02
|
24
|
3
|
21
|
169.00
|
|
2025-12-30
|
26
|
4
|
22
|
172.50
|
|
2025-12-29
|
42
|
1
|
41
|
173.50
|
|
2025-12-26
|
20
|
0
|
20
|
173.50
|
|
2025-12-24
|
7
|
19
|
-12
|
171.50
|
|
2025-12-23
|
9
|
19
|
-10
|
172.00
|
|
2025-12-22
|
6
|
17
|
-11
|
173.50
|
|
2025-12-19
|
41
|
25
|
16
|
172.00
|
|
2025-12-18
|
25
|
37
|
-12
|
167.50
|
|
2025-12-15
|
10
|
94
|
-84
|
169.50
|
|
2025-12-12
|
20
|
0
|
20
|
174.00
|
|
2025-12-11
|
12
|
7
|
5
|
170.50
|
|
2025-12-10
|
23
|
80
|
-57
|
171.50
|
|
2025-12-09
|
112
|
7
|
105
|
169.50
|
|
2025-12-02
|
14
|
221
|
-207
|
164.00
|
|
2025-12-01
|
3
|
25
|
-22
|
165.00
|
|
2025-11-28
|
2
|
69
|
-67
|
168.50
|
|
2025-11-27
|
1
|
13
|
-12
|
168.50
|
|
2025-11-26
|
16
|
39
|
-23
|
167.00
|
|
2025-11-25
|
8
|
68
|
-60
|
162.50
|
|
2025-11-21
|
13
|
40
|
-27
|
162.00
|
|
2025-11-20
|
79
|
49
|
30
|
167.00
|
|
2025-11-19
|
78
|
44
|
34
|
162.50
|
|
2025-11-18
|
14
|
90
|
-76
|
162.00
|
|
2025-11-17
|
0
|
69
|
-69
|
167.50
|
|
2025-11-14
|
0
|
51
|
-51
|
170.00
|
|
2025-11-13
|
3
|
17
|
-14
|
177.00
|
|
2025-11-12
|
1
|
31
|
-30
|
177.00
|
|
2025-11-11
|
7
|
98
|
-91
|
176.50
|
|
2025-11-10
|
33
|
84
|
-51
|
178.00
|
|
2025-11-07
|
21
|
46
|
-25
|
180.50
|
|
2025-11-06
|
7
|
79
|
-72
|
187.00
|
|
2025-11-05
|
20
|
104
|
-84
|
190.00
|
|
2025-11-04
|
238
|
69
|
169
|
193.00
|
|
2025-11-03
|
243
|
65
|
178
|
204.00
|
|
2025-10-31
|
216
|
33
|
183
|
199.50
|
|
2025-10-29
|
33
|
1
|
32
|
175.00
|
|
2025-10-28
|
25
|
4
|
21
|
175.50
|
|
2025-10-27
|
47
|
0
|
47
|
177.50
|
|
2025-10-23
|
44
|
83
|
-39
|
175.00
|
|
2025-10-20
|
18
|
13
|
5
|
175.50
|
|
2025-10-17
|
29
|
2
|
27
|
177.00
|
|
2025-10-16
|
2
|
11
|
-9
|
178.50
|
|
2025-10-15
|
73
|
36
|
37
|
174.50
|
|
2025-10-14
|
18
|
36
|
-18
|
174.50
|
|
2025-10-13
|
1
|
148
|
-147
|
177.00
|
|
2025-10-09
|
1
|
189
|
-188
|
175.00
|
|
2025-10-08
|
16
|
8
|
8
|
181.00
|
|
2025-10-07
|
35
|
4
|
31
|
180.00
|
|
2025-10-02
|
3
|
9
|
-6
|
178.00
|
|
2025-10-01
|
18
|
4
|
14
|
180.50
|
|
2025-09-30
|
0
|
24
|
-24
|
182.00
|
|
2025-09-26
|
7
|
62
|
-55
|
179.50
|
|
2025-09-25
|
0
|
45
|
-45
|
183.00
|
|
2025-09-24
|
9
|
39
|
-30
|
183.00
|
|
2025-09-23
|
35
|
1
|
34
|
183.00
|
|
2025-09-22
|
17
|
9
|
8
|
184.50
|
|
2025-09-19
|
6
|
58
|
-52
|
183.50
|
|
2025-09-17
|
1
|
115
|
-114
|
183.00
|
|
2025-09-16
|
0
|
161
|
-161
|
190.50
|
|
2025-09-12
|
35
|
5
|
30
|
195.00
|
|
2025-09-11
|
147
|
2
|
145
|
193.50
|
|
2025-09-10
|
487
|
0
|
487
|
196.50
|
|
2025-09-09
|
329
|
2
|
327
|
192.50
|
|
2025-09-08
|
237
|
1
|
236
|
189.50
|
|
2025-09-05
|
233
|
17
|
216
|
190.00
|
|
2025-09-04
|
233
|
4
|
229
|
193.00
|
|
2025-09-03
|
190
|
41
|
149
|
185.00
|
|
2025-09-02
|
11
|
54
|
-43
|
186.00
|
|
2025-08-29
|
539
|
4
|
535
|
200.50
|
|
2025-08-28
|
472
|
264
|
208
|
187.50
|
|
2025-08-27
|
285
|
10
|
275
|
183.50
|
|
2025-08-26
|
213
|
98
|
115
|
181.00
|
|
2025-08-25
|
631
|
1
|
630
|
184.00
|
|
2025-08-22
|
91
|
1
|
90
|
177.00
|
|
2025-08-21
|
151
|
1
|
150
|
175.00
|
|
2025-08-20
|
44
|
269
|
-225
|
173.50
|
|
2025-08-19
|
166
|
29
|
137
|
177.50
|
|
2025-08-18
|
158
|
11
|
147
|
176.00
|
|
2025-08-15
|
35
|
61
|
-26
|
174.50
|
|
2025-08-14
|
36
|
222
|
-186
|
176.50
|
|
2025-08-13
|
32
|
67
|
-35
|
177.50
|
|
2025-08-12
|
32
|
98
|
-66
|
180.00
|
|
2025-08-11
|
21
|
11
|
10
|
184.50
|
|
2025-08-08
|
327
|
12
|
315
|
186.00
|
|
2025-08-07
|
355
|
1
|
354
|
187.00
|
|
2025-08-06
|
115
|
0
|
115
|
185.00
|
|
2025-08-05
|
195
|
12
|
183
|
184.00
|
|
2025-08-04
|
73
|
6
|
67
|
181.50
|
|
2025-08-01
|
232
|
1
|
231
|
181.50
|
|
2025-07-31
|
55
|
15
|
40
|
178.50
|
|
2025-07-30
|
50
|
0
|
50
|
180.00
|
|
2025-07-29
|
32
|
5
|
27
|
179.00
|
|
2025-07-28
|
106
|
7
|
99
|
180.00
|
|
2025-07-25
|
34
|
4
|
30
|
179.00
|
|
2025-07-24
|
84
|
11
|
73
|
180.50
|
|
2025-07-23
|
253
|
8
|
245
|
182.00
|
|
2025-07-22
|
37
|
110
|
-73
|
176.00
|
|
2025-07-21
|
183
|
122
|
61
|
185.00
|
|
2025-07-18
|
31
|
172
|
-141
|
184.00
|
|
2025-07-17
|
29
|
64
|
-35
|
184.50
|
|
2025-07-16
|
39
|
363
|
-324
|
185.00
|
|
2025-07-15
|
49
|
117
|
-68
|
187.00
|
|
2025-07-14
|
69
|
488
|
-419
|
187.00
|
|
2025-07-11
|
421
|
205
|
216
|
188.50
|
|
2025-07-10
|
150
|
60
|
90
|
180.00
|
|
2025-07-09
|
42
|
146
|
-104
|
178.00
|
|
2025-07-08
|
54
|
111
|
-57
|
176.00
|
|
2025-07-07
|
12
|
57
|
-45
|
177.00
|
|
2025-07-04
|
6
|
144
|
-138
|
180.50
|
|
2025-07-03
|
23
|
68
|
-45
|
185.50
|
|
2025-07-02
|
87
|
32
|
55
|
184.50
|
|
2025-07-01
|
34
|
219
|
-185
|
180.50
|
|
2025-06-30
|
1
|
187
|
-186
|
179.50
|
|
2025-06-27
|
107
|
137
|
-30
|
184.00
|
|
2025-06-26
|
14
|
67
|
-53
|
183.50
|
|
2025-06-25
|
42
|
15
|
27
|
182.50
|
|
2025-06-24
|
48
|
97
|
-49
|
184.50
|
|
2025-06-23
|
4
|
175
|
-171
|
183.00
|
|
2025-06-20
|
288
|
227
|
61
|
179.50
|
|
2025-06-19
|
281
|
14
|
267
|
183.00
|
|
2025-06-18
|
140
|
198
|
-58
|
187.00
|
|
2025-06-17
|
62
|
15
|
47
|
185.00
|
|
2025-06-16
|
223
|
85
|
138
|
187.00
|
|
2025-06-12
|
92
|
6
|
86
|
181.50
|
|
2025-06-11
|
37
|
392
|
-355
|
181.00
|
|
2025-06-10
|
117
|
15
|
102
|
177.00
|
|
2025-06-09
|
30
|
166
|
-136
|
174.00
|
|
2025-06-06
|
16
|
1
|
15
|
173.00
|
|
2025-06-05
|
10
|
175
|
-165
|
172.50
|
|
2025-06-04
|
65
|
17
|
48
|
175.50
|
|
2025-06-03
|
64
|
179
|
-115
|
172.00
|
|
2025-06-02
|
248
|
133
|
115
|
173.00
|
|
2025-05-29
|
75
|
266
|
-191
|
179.00
|
|
2025-05-28
|
6
|
110
|
-104
|
182.00
|
|
2025-05-27
|
52
|
160
|
-108
|
183.00
|
|
2025-05-26
|
41
|
1000
|
-959
|
187.00
|
|
2025-05-23
|
2
|
191
|
-189
|
194.50
|
|
2025-05-21
|
40
|
91
|
-51
|
181.00
|
|
2025-05-20
|
58
|
106
|
-48
|
184.00
|
|
2025-05-19
|
774
|
202
|
572
|
193.50
|
|
2025-05-16
|
81
|
144
|
-63
|
184.00
|
|
2025-05-15
|
12
|
25
|
-13
|
167.50
|
|
2025-05-14
|
7
|
40
|
-33
|
167.50
|
|
2025-05-13
|
13
|
36
|
-23
|
165.00
|
|
2025-05-09
|
6
|
93
|
-87
|
166.00
|
|
2025-05-08
|
3
|
137
|
-134
|
166.00
|
|
2025-05-07
|
35
|
144
|
-109
|
166.50
|
|
2025-05-06
|
50
|
174
|
-124
|
170.00
|
|
2025-05-05
|
135
|
399
|
-264
|
171.00
|
|
2025-05-02
|
13
|
44
|
-31
|
156.00
|
|
2025-04-30
|
45
|
0
|
45
|
142.00
|
|
2025-04-29
|
51
|
7
|
44
|
144.50
|
|
2025-04-28
|
51
|
0
|
51
|
140.50
|
|
2025-04-25
|
116
|
0
|
116
|
139.50
|
|
2025-04-24
|
63
|
0
|
63
|
138.50
|
|
2025-04-23
|
74
|
0
|
74
|
140.50
|
|
2025-04-22
|
35
|
96
|
-61
|
134.50
|
|
2025-04-21
|
21
|
0
|
21
|
138.00
|
|
2025-04-18
|
31
|
24
|
7
|
140.00
|
|
2025-04-17
|
16
|
7
|
9
|
142.50
|
|
2025-04-16
|
15
|
26
|
-11
|
141.00
|
|
2025-04-15
|
72
|
5
|
67
|
143.50
|
|
2025-04-14
|
199
|
13
|
186
|
137.50
|
|
2025-04-11
|
260
|
0
|
260
|
136.50
|
|
2025-04-10
|
26
|
0
|
26
|
124.50
|
|
2025-04-08
|
52
|
0
|
52
|
126.00
|
|
2025-04-07
|
26
|
0
|
26
|
139.50
|
|
2025-04-02
|
211
|
15
|
196
|
155.00
|
|
2025-04-01
|
295
|
61
|
234
|
150.00
|
|
2025-03-31
|
139
|
48
|
91
|
146.50
|
|
2025-03-28
|
8
|
364
|
-356
|
162.50
|
|
2025-03-27
|
1
|
112
|
-111
|
170.00
|
|
2025-03-25
|
19
|
87
|
-68
|
164.50
|
|
2025-03-24
|
33
|
62
|
-29
|
166.50
|
|
2025-03-21
|
16
|
150
|
-134
|
167.00
|
|
2025-03-20
|
38
|
14
|
24
|
171.00
|
|
2025-03-19
|
6
|
142
|
-136
|
168.00
|
|
2025-03-18
|
217
|
29
|
188
|
171.00
|
|
2025-03-17
|
1
|
47
|
-46
|
169.00
|
|
2025-03-14
|
9
|
23
|
-14
|
168.50
|
|
2025-03-13
|
12
|
41
|
-29
|
167.00
|
|
2025-03-12
|
1
|
27
|
-26
|
171.00
|
|
2025-03-11
|
0
|
51
|
-51
|
171.50
|
|
2025-03-07
|
1
|
55
|
-54
|
178.00
|
|
2025-03-06
|
29
|
168
|
-139
|
180.50
|
|
2025-03-05
|
3
|
65
|
-62
|
185.50
|
|
2025-03-04
|
27
|
70
|
-43
|
182.00
|
|
2025-03-03
|
11
|
21
|
-10
|
181.50
|
|
2025-02-27
|
16
|
147
|
-131
|
188.00
|
|
2025-02-26
|
6
|
140
|
-134
|
191.50
|
|
2025-02-25
|
1
|
420
|
-419
|
195.00
|
|
2025-02-24
|
24
|
164
|
-140
|
202.00
|
|
2025-02-21
|
39
|
286
|
-247
|
203.00
|
|
2025-02-19
|
10
|
164
|
-154
|
188.00
|
|
2025-02-18
|
2
|
64
|
-62
|
183.50
|
|
2025-02-17
|
1
|
21
|
-20
|
182.00
|
|
2025-02-14
|
1
|
53
|
-52
|
179.50
|
|
2025-02-11
|
37
|
18
|
19
|
178.50
|
|
2025-02-10
|
3
|
215
|
-212
|
171.50
|
|
2025-02-06
|
30
|
0
|
30
|
178.00
|
|
2025-02-05
|
10
|
123
|
-113
|
174.50
|
|
2025-02-04
|
0
|
74
|
-74
|
174.50
|
|
2025-02-03
|
28
|
74
|
-46
|
177.50
|
|
2025-01-22
|
23
|
14
|
9
|
186.50
|
|
2025-01-21
|
32
|
1
|
31
|
180.00
|
|
2025-01-20
|
8
|
2
|
6
|
179.00
|
|
2025-01-16
|
88
|
0
|
88
|
177.00
|
|
2025-01-15
|
41
|
2
|
39
|
172.50
|
|
2025-01-14
|
151
|
0
|
151
|
174.50
|
|
2025-01-13
|
142
|
5
|
137
|
176.50
|
|
2025-01-09
|
16
|
61
|
-45
|
180.00
|
|
2025-01-07
|
12
|
3
|
9
|
191.50
|
|
2025-01-06
|
41
|
13
|
28
|
194.50
|
|
2025-01-03
|
36
|
2
|
34
|
191.50
|
|
2024-12-31
|
5
|
23
|
-18
|
192.00
|
|
2024-12-30
|
36
|
16
|
20
|
193.50
|
|
2024-12-26
|
42
|
0
|
42
|
194.00
|
|
2024-12-25
|
28
|
5
|
23
|
194.00
|
|
2024-12-24
|
7
|
0
|
7
|
191.50
|
|
2024-12-23
|
34
|
5
|
29
|
192.50
|
|
2024-12-20
|
72
|
50
|
22
|
190.50
|
|
2024-12-18
|
28
|
16
|
12
|
194.50
|
|
2024-12-17
|
37
|
0
|
37
|
190.00
|
|
2024-12-16
|
46
|
0
|
46
|
188.50
|
|
2024-12-12
|
53
|
0
|
53
|
196.50
|
|
2024-12-11
|
25
|
42
|
-17
|
196.50
|
|
2024-12-09
|
19
|
36
|
-17
|
200.00
|
|
2024-12-06
|
13
|
43
|
-30
|
199.50
|
|
2024-12-05
|
4
|
22
|
-18
|
200.50
|
|
2024-12-04
|
17
|
50
|
-33
|
203.00
|
|
2024-12-03
|
132
|
3
|
129
|
205.50
|
|
2024-12-02
|
6
|
2
|
4
|
199.50
|
|
2024-11-29
|
20
|
8
|
12
|
198.50
|
|
2024-11-28
|
25
|
65
|
-40
|
197.00
|
|
2024-11-26
|
12
|
16
|
-4
|
202.00
|
|
2024-11-25
|
122
|
9
|
113
|
207.00
|
|
2024-11-22
|
31
|
19
|
12
|
202.00
|
|
2024-11-21
|
29
|
8
|
21
|
198.50
|
|
2024-11-20
|
1
|
128
|
-127
|
200.00
|
|
2024-11-19
|
126
|
2
|
124
|
205.50
|
|
2024-11-18
|
6
|
112
|
-106
|
199.00
|
|
2024-11-15
|
22
|
73
|
-51
|
203.00
|
|
2024-11-14
|
38
|
6
|
32
|
204.00
|
|
2024-11-13
|
16
|
30
|
-14
|
204.50
|
|
2024-11-12
|
50
|
9
|
41
|
209.00
|
|
2024-11-11
|
33
|
46
|
-13
|
215.00
|
|
2024-11-08
|
35
|
15
|
20
|
215.00
|
|
2024-11-07
|
103
|
4
|
99
|
214.50
|
|
2024-11-06
|
49
|
156
|
-107
|
208.50
|
|
2024-11-05
|
139
|
1
|
138
|
211.50
|
|
2024-11-04
|
21
|
8
|
13
|
206.50
|
|
2024-11-01
|
87
|
8
|
79
|
206.00
|
|
2024-10-30
|
74
|
5
|
69
|
204.50
|
|
2024-10-29
|
6
|
129
|
-123
|
202.00
|
|
2024-10-28
|
30
|
128
|
-98
|
207.00
|
|
2024-10-25
|
58
|
15
|
43
|
207.50
|
|
2024-10-24
|
1
|
196
|
-195
|
208.00
|
|
2024-10-23
|
243
|
0
|
243
|
214.00
|
|
2024-10-22
|
82
|
69
|
13
|
211.50
|
|
2024-10-21
|
122
|
37
|
85
|
217.00
|
|
2024-10-18
|
69
|
100
|
-31
|
215.50
|
|
2024-10-17
|
76
|
15
|
61
|
216.50
|
|
2024-10-16
|
109
|
52
|
57
|
213.00
|
|
2024-10-14
|
279
|
17
|
262
|
222.50
|
|
2024-10-09
|
180
|
2
|
178
|
212.50
|
|
2024-10-08
|
43
|
162
|
-119
|
214.50
|
|
2024-10-07
|
202
|
80
|
122
|
222.00
|
|
2024-10-04
|
80
|
222
|
-142
|
217.50
|
|
2024-10-01
|
138
|
2
|
136
|
224.50
|
|
2024-09-30
|
4
|
108
|
-104
|
221.00
|
|
2024-09-27
|
98
|
37
|
61
|
227.50
|
|
2024-09-26
|
53
|
553
|
-500
|
227.00
|
|
2024-09-25
|
80
|
94
|
-14
|
229.00
|
|
2024-09-24
|
31
|
175
|
-144
|
229.00
|
|
2024-09-23
|
455
|
66
|
389
|
229.00
|
|
2024-09-20
|
1019
|
412
|
607
|
220.50
|
|
2024-09-19
|
82
|
101
|
-19
|
220.50
|
|
2024-09-18
|
220
|
39
|
181
|
216.00
|
|
2024-09-13
|
68
|
42
|
26
|
210.00
|
|
2024-09-12
|
113
|
6
|
107
|
209.00
|
|
2024-09-11
|
271
|
0
|
271
|
203.00
|
|
2024-09-10
|
76
|
39
|
37
|
199.00
|
|
2024-09-09
|
260
|
110
|
150
|
207.00
|
|
2024-09-06
|
29
|
204
|
-175
|
202.50
|
|
2024-09-05
|
157
|
95
|
62
|
209.00
|
|
2024-09-04
|
41
|
81
|
-40
|
207.00
|
|
2024-09-03
|
1
|
97
|
-96
|
219.50
|
|
2024-09-02
|
355
|
1
|
354
|
227.50
|
|
2024-08-30
|
110
|
28
|
82
|
220.50
|
|
2024-08-29
|
79
|
3
|
76
|
222.00
|
|
2024-08-28
|
28
|
138
|
-110
|
224.50
|
|
2024-08-27
|
76
|
239
|
-163
|
225.00
|
|
2024-08-26
|
213
|
128
|
85
|
222.50
|
|
2024-08-23
|
17
|
310
|
-293
|
224.50
|
|
2024-08-22
|
20
|
679
|
-659
|
222.50
|
|
2024-08-21
|
134
|
250
|
-116
|
226.50
|
|
2024-08-19
|
333
|
0
|
333
|
222.00
|
|
2024-08-16
|
149
|
0
|
149
|
222.50
|
|
2024-08-15
|
2
|
95
|
-93
|
218.00
|
|
2024-08-14
|
116
|
447
|
-331
|
223.00
|
|
2024-08-13
|
100
|
221
|
-121
|
225.00
|
|
2024-08-12
|
275
|
100
|
175
|
227.50
|
|
2024-08-09
|
812
|
102
|
710
|
217.50
|
|
2024-08-08
|
356
|
222
|
134
|
203.50
|
|
2024-08-07
|
271
|
52
|
219
|
218.00
|
|
2024-08-06
|
413
|
144
|
269
|
209.00
|
|
2024-08-05
|
350
|
114
|
236
|
207.00
|
|
2024-08-02
|
429
|
40
|
389
|
229.50
|
|
2024-08-01
|
82
|
15
|
67
|
241.50
|
|
2024-07-31
|
522
|
3
|
519
|
240.50
|
|
2024-07-30
|
553
|
129
|
424
|
248.00
|
|
2024-07-29
|
498
|
402
|
96
|
250.00
|
|
2024-07-26
|
9
|
403
|
-394
|
273.00
|
|
2024-07-23
|
944
|
53
|
891
|
291.50
|
|
2024-07-22
|
690
|
1158
|
-468
|
280.00
|
|
2024-07-19
|
517
|
48
|
469
|
293.00
|
|
2024-07-18
|
64
|
821
|
-757
|
291.00
|
|
2024-07-17
|
110
|
292
|
-182
|
298.00
|
|
2024-07-16
|
120
|
840
|
-720
|
298.00
|
|
2024-07-15
|
2130
|
40
|
2090
|
304.50
|
|
2024-07-12
|
344
|
139
|
205
|
291.50
|
|
2024-07-11
|
30
|
433
|
-403
|
292.50
|
|
2024-07-10
|
714
|
154
|
560
|
298.00
|
|
2024-07-09
|
84
|
13
|
71
|
289.00
|
|
2024-07-08
|
40
|
81
|
-41
|
290.00
|
|
2024-07-05
|
21
|
174
|
-153
|
294.50
|
|
2024-07-04
|
341
|
49
|
292
|
301.00
|
|
2024-07-03
|
0
|
200
|
-200
|
|
|
2024-07-02
|
267
|
73
|
194
|
293.00
|
|
2024-07-01
|
47
|
68
|
-21
|
290.00
|
|
2024-06-28
|
114
|
5
|
109
|
296.50
|
|
2024-06-27
|
72
|
19
|
53
|
290.50
|
|
2024-06-25
|
255
|
33
|
222
|
297.00
|
|
2024-06-24
|
15
|
147
|
-132
|
290.00
|
|
2024-06-21
|
140
|
302
|
-162
|
302.00
|
|
2024-06-20
|
818
|
1505
|
-687
|
297.00
|
|
2024-06-19
|
126
|
1074
|
-948
|
282.50
|
|
2024-06-18
|
9
|
527
|
-518
|
270.00
|
|
2024-06-17
|
274
|
1715
|
-1441
|
262.00
|
|
2024-06-14
|
137
|
298
|
-161
|
269.50
|
|
2024-06-13
|
490
|
380
|
110
|
245.00
|
|
2024-06-12
|
3
|
1639
|
-1636
|
237.00
|
|
2024-06-11
|
547
|
1166
|
-619
|
245.50
|
|
2024-06-07
|
148
|
1780
|
-1632
|
243.00
|
|
2024-06-06
|
16
|
439
|
-423
|
236.00
|
| 合計 | 51102 | 55890 | -4788 | |
