| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2414
|
4900
|
-2486
|
78.40
|
|
2026-06-04
|
1361
|
6111
|
-4750
|
87.00
|
|
2026-06-03
|
2377
|
4242
|
-1865
|
83.00
|
|
2026-06-02
|
1198
|
4839
|
-3641
|
75.50
|
|
2026-06-01
|
999
|
4371
|
-3372
|
78.70
|
|
2026-05-29
|
33320
|
22286
|
11034
|
75.00
|
|
2026-05-28
|
1328
|
586
|
742
|
70.90
|
|
2026-05-27
|
308
|
5997
|
-5689
|
70.80
|
|
2026-05-25
|
258
|
1279
|
-1021
|
72.00
|
|
2026-05-22
|
1926
|
72
|
1854
|
72.10
|
|
2026-05-21
|
874
|
12
|
862
|
71.10
|
|
2026-05-19
|
390
|
240
|
150
|
67.90
|
|
2026-05-18
|
331
|
88
|
243
|
68.30
|
|
2026-05-15
|
361
|
197
|
164
|
69.40
|
|
2026-05-14
|
356
|
282
|
74
|
72.40
|
|
2026-05-13
|
1514
|
115
|
1399
|
73.20
|
|
2026-05-12
|
687
|
160
|
527
|
72.50
|
|
2026-05-11
|
164
|
339
|
-175
|
72.60
|
|
2026-05-08
|
516
|
811
|
-295
|
72.80
|
|
2026-05-07
|
2353
|
110
|
2243
|
74.00
|
|
2026-05-05
|
440
|
730
|
-290
|
68.50
|
|
2026-04-30
|
1
|
1163
|
-1162
|
62.40
|
|
2026-04-28
|
277
|
237
|
40
|
61.00
|
|
2026-04-27
|
1275
|
48
|
1227
|
61.00
|
|
2026-04-24
|
548
|
108
|
440
|
61.00
|
|
2026-04-23
|
1226
|
2370
|
-1144
|
61.30
|
|
2026-04-22
|
324
|
1880
|
-1556
|
63.30
|
|
2026-04-21
|
903
|
580
|
323
|
63.70
|
|
2026-04-20
|
101
|
1179
|
-1078
|
61.80
|
|
2026-04-17
|
88
|
1095
|
-1007
|
62.90
|
|
2026-04-16
|
156
|
1293
|
-1137
|
63.20
|
|
2026-04-15
|
89
|
1646
|
-1557
|
62.20
|
|
2026-04-14
|
281
|
1065
|
-784
|
61.70
|
|
2026-04-13
|
304
|
237
|
67
|
60.40
|
|
2026-04-10
|
615
|
804
|
-189
|
59.70
|
|
2026-04-08
|
1479
|
1278
|
201
|
60.40
|
|
2026-04-07
|
331
|
2502
|
-2171
|
58.70
|
|
2026-04-02
|
189
|
407
|
-218
|
60.70
|
|
2026-04-01
|
419
|
217
|
202
|
62.30
|
|
2026-03-31
|
731
|
1242
|
-511
|
60.00
|
|
2026-03-30
|
1775
|
558
|
1217
|
62.70
|
|
2026-03-27
|
553
|
129
|
424
|
63.80
|
|
2026-03-26
|
221
|
361
|
-140
|
65.30
|
|
2026-03-25
|
894
|
322
|
572
|
66.30
|
|
2026-03-24
|
383
|
450
|
-67
|
64.60
|
|
2026-03-23
|
219
|
850
|
-631
|
64.80
|
|
2026-03-20
|
1093
|
501
|
592
|
67.20
|
|
2026-03-19
|
194
|
1303
|
-1109
|
68.30
|
|
2026-03-18
|
350
|
967
|
-617
|
71.10
|
|
2026-03-17
|
250
|
337
|
-87
|
70.30
|
|
2026-03-16
|
497
|
618
|
-121
|
69.30
|
|
2026-03-13
|
369
|
713
|
-344
|
69.90
|
|
2026-03-12
|
101
|
173
|
-72
|
70.90
|
|
2026-03-11
|
365
|
144
|
221
|
71.60
|
|
2026-03-10
|
363
|
117
|
246
|
70.00
|
|
2026-03-09
|
635
|
179
|
456
|
68.80
|
|
2026-03-06
|
116
|
412
|
-296
|
72.30
|
|
2026-03-05
|
235
|
663
|
-428
|
73.00
|
|
2026-03-04
|
1025
|
1523
|
-498
|
70.80
|
|
2026-03-03
|
249
|
1458
|
-1209
|
76.50
|
|
2026-03-02
|
287
|
2294
|
-2007
|
80.50
|
|
2026-02-26
|
554
|
1659
|
-1105
|
82.90
|
|
2026-02-25
|
180
|
648
|
-468
|
82.60
|
|
2026-02-24
|
72
|
1100
|
-1028
|
81.70
|
|
2026-02-23
|
218
|
3202
|
-2984
|
82.00
|
|
2026-02-09
|
446
|
1060
|
-614
|
80.10
|
|
2026-02-06
|
341
|
1010
|
-669
|
80.00
|
|
2026-02-05
|
242
|
594
|
-352
|
79.80
|
|
2026-02-04
|
73
|
752
|
-679
|
82.70
|
|
2026-02-02
|
1388
|
496
|
892
|
79.10
|
|
2026-01-29
|
275
|
633
|
-358
|
84.50
|
|
2026-01-28
|
1194
|
1336
|
-142
|
87.70
|
|
2026-01-27
|
1094
|
567
|
527
|
85.40
|
|
2026-01-26
|
43
|
929
|
-886
|
87.20
|
|
2026-01-23
|
2123
|
937
|
1186
|
89.40
|
|
2026-01-22
|
2197
|
1048
|
1149
|
89.30
|
|
2026-01-21
|
336
|
2573
|
-2237
|
86.00
|
|
2026-01-20
|
702
|
1935
|
-1233
|
88.80
|
|
2026-01-19
|
785
|
4946
|
-4161
|
87.90
|
|
2026-01-16
|
1798
|
4134
|
-2336
|
88.90
|
|
2026-01-15
|
153
|
8351
|
-8198
|
85.80
|
|
2026-01-14
|
304
|
1591
|
-1287
|
90.50
|
|
2026-01-13
|
116
|
687
|
-571
|
82.30
|
|
2026-01-12
|
92
|
183
|
-91
|
83.60
|
|
2026-01-09
|
166
|
374
|
-208
|
83.40
|
|
2026-01-08
|
103
|
396
|
-293
|
81.60
|
|
2026-01-07
|
67
|
447
|
-380
|
82.70
|
|
2026-01-05
|
199
|
267
|
-68
|
83.70
|
|
2026-01-02
|
297
|
88
|
209
|
84.30
|
|
2025-12-31
|
503
|
64
|
439
|
84.00
|
|
2025-12-30
|
1519
|
148
|
1371
|
84.90
|
|
2025-12-29
|
1790
|
163
|
1627
|
87.40
|
|
2025-12-26
|
4127
|
75
|
4052
|
86.50
|
|
2025-12-24
|
3687
|
200
|
3487
|
86.30
|
|
2025-12-23
|
4575
|
387
|
4188
|
85.30
|
|
2025-12-22
|
6931
|
198
|
6733
|
87.70
|
|
2025-12-19
|
4569
|
1459
|
3110
|
84.20
|
|
2025-12-18
|
1187
|
267
|
920
|
82.00
|
|
2025-12-17
|
1092
|
9
|
1083
|
82.60
|
|
2025-12-16
|
1108
|
722
|
386
|
82.50
|
|
2025-12-15
|
410
|
70
|
340
|
84.20
|
|
2025-12-12
|
46
|
2589
|
-2543
|
87.70
|
|
2025-12-11
|
357
|
1282
|
-925
|
85.00
|
|
2025-12-10
|
3101
|
2656
|
445
|
85.80
|
|
2025-12-09
|
1068
|
2273
|
-1205
|
86.60
|
|
2025-12-08
|
16
|
1843
|
-1827
|
88.60
|
|
2025-12-05
|
822
|
265
|
557
|
88.70
|
|
2025-12-04
|
211
|
2508
|
-2297
|
88.80
|
|
2025-12-02
|
107
|
3011
|
-2904
|
86.60
|
|
2025-12-01
|
1545
|
933
|
612
|
85.00
|
|
2025-11-28
|
77
|
3199
|
-3122
|
87.70
|
|
2025-11-27
|
203
|
1493
|
-1290
|
88.60
|
|
2025-11-26
|
703
|
3899
|
-3196
|
87.20
|
|
2025-11-25
|
860
|
1758
|
-898
|
88.50
|
|
2025-11-24
|
23761
|
27185
|
-3424
|
92.90
|
|
2025-11-21
|
2029
|
1014
|
1015
|
92.00
|
|
2025-11-20
|
2250
|
502
|
1748
|
96.10
|
|
2025-11-19
|
2616
|
3394
|
-778
|
93.00
|
|
2025-11-18
|
3104
|
1067
|
2037
|
93.80
|
|
2025-11-17
|
2018
|
2993
|
-975
|
96.60
|
|
2025-11-14
|
393
|
5248
|
-4855
|
99.80
|
|
2025-11-13
|
8
|
2846
|
-2838
|
110.50
|
|
2025-11-12
|
374
|
208
|
166
|
106.00
|
|
2025-11-11
|
742
|
2112
|
-1370
|
104.50
|
|
2025-11-10
|
2993
|
52
|
2941
|
106.00
|
|
2025-11-07
|
1802
|
153
|
1649
|
109.00
|
|
2025-11-06
|
2725
|
295
|
2430
|
112.50
|
|
2025-11-05
|
2114
|
562
|
1552
|
111.00
|
|
2025-11-04
|
4386
|
333
|
4053
|
113.50
|
|
2025-11-03
|
2361
|
601
|
1760
|
115.50
|
|
2025-10-31
|
937
|
1663
|
-726
|
116.50
|
|
2025-10-30
|
880
|
1360
|
-480
|
116.50
|
|
2025-10-29
|
1334
|
1050
|
284
|
114.50
|
|
2025-10-28
|
245
|
2224
|
-1979
|
116.00
|
|
2025-10-27
|
2129
|
525
|
1604
|
115.00
|
|
2025-10-23
|
124
|
2893
|
-2769
|
114.00
|
|
2025-10-22
|
1697
|
2368
|
-671
|
116.50
|
|
2025-10-21
|
1072
|
8550
|
-7478
|
113.50
|
|
2025-10-20
|
870
|
1416
|
-546
|
119.50
|
|
2025-10-17
|
838
|
461
|
377
|
109.00
|
|
2025-10-16
|
329
|
4699
|
-4370
|
111.00
|
|
2025-10-15
|
4821
|
6116
|
-1295
|
108.00
|
|
2025-10-14
|
1695
|
3854
|
-2159
|
104.00
|
|
2025-10-13
|
3201
|
403
|
2798
|
112.50
|
|
2025-10-09
|
2057
|
2415
|
-358
|
109.50
|
|
2025-10-08
|
1366
|
775
|
591
|
110.50
|
|
2025-10-07
|
1644
|
3404
|
-1760
|
113.00
|
|
2025-10-03
|
4185
|
727
|
3458
|
113.50
|
|
2025-10-02
|
6335
|
540
|
5795
|
114.50
|
|
2025-09-30
|
4894
|
666
|
4228
|
95.10
|
|
2025-09-26
|
1324
|
1982
|
-658
|
94.60
|
|
2025-09-25
|
9024
|
1627
|
7397
|
98.90
|
|
2025-09-24
|
5778
|
6521
|
-743
|
101.50
|
|
2025-09-22
|
4987
|
2343
|
2644
|
85.50
|
|
2025-09-19
|
2999
|
578
|
2421
|
80.80
|
|
2025-09-18
|
1036
|
2407
|
-1371
|
83.10
|
|
2025-09-17
|
133
|
4025
|
-3892
|
86.90
|
|
2025-09-16
|
1962
|
1248
|
714
|
87.00
|
|
2025-09-15
|
1002
|
1729
|
-727
|
88.20
|
|
2025-09-12
|
1355
|
4562
|
-3207
|
89.40
|
|
2025-09-11
|
15187
|
2311
|
12876
|
93.10
|
|
2025-09-10
|
3780
|
861
|
2919
|
87.50
|
|
2025-09-09
|
4867
|
2225
|
2642
|
79.60
|
|
2025-09-08
|
1347
|
2135
|
-788
|
72.40
|
|
2025-09-05
|
2505
|
206
|
2299
|
68.00
|
|
2025-09-04
|
192
|
427
|
-235
|
66.70
|
|
2025-09-03
|
322
|
698
|
-376
|
66.80
|
|
2025-09-02
|
455
|
886
|
-431
|
66.50
|
|
2025-08-29
|
92
|
919
|
-827
|
68.00
|
|
2025-08-28
|
695
|
1949
|
-1254
|
68.50
|
|
2025-08-27
|
1520
|
1349
|
171
|
70.50
|
|
2025-08-25
|
1456
|
819
|
637
|
74.20
|
|
2025-08-22
|
5758
|
8393
|
-2635
|
67.50
|
|
2025-08-21
|
2948
|
365
|
2583
|
63.80
|
|
2025-08-20
|
768
|
1199
|
-431
|
58.00
|
|
2025-08-19
|
520
|
696
|
-176
|
57.80
|
|
2025-08-18
|
1720
|
375
|
1345
|
58.50
|
|
2025-08-15
|
104
|
3380
|
-3276
|
55.50
|
|
2025-08-13
|
122
|
276
|
-154
|
54.70
|
|
2025-08-12
|
315
|
99
|
216
|
54.50
|
|
2025-08-11
|
341
|
2
|
339
|
55.30
|
|
2025-08-08
|
433
|
1387
|
-954
|
55.50
|
|
2025-08-06
|
1063
|
1164
|
-101
|
54.30
|
|
2025-08-05
|
90
|
1668
|
-1578
|
52.90
|
|
2025-08-04
|
377
|
2687
|
-2310
|
54.10
|
|
2025-08-01
|
260
|
1949
|
-1689
|
56.10
|
|
2025-07-31
|
0
|
74
|
-74
|
51.00
|
|
2025-07-29
|
28
|
191
|
-163
|
46.40
|
|
2025-07-28
|
133
|
730
|
-597
|
46.25
|
|
2025-07-25
|
170
|
734
|
-564
|
46.45
|
|
2025-07-24
|
415
|
734
|
-319
|
46.85
|
|
2025-07-23
|
343
|
747
|
-404
|
46.90
|
|
2025-07-22
|
33
|
779
|
-746
|
46.60
|
|
2025-07-21
|
46
|
86
|
-40
|
48.40
|
|
2025-07-18
|
88
|
41
|
47
|
47.80
|
|
2025-07-17
|
54
|
12
|
42
|
47.75
|
|
2025-07-16
|
47
|
192
|
-145
|
47.55
|
|
2025-07-15
|
29
|
246
|
-217
|
47.95
|
|
2025-07-14
|
50
|
360
|
-310
|
47.25
|
|
2025-07-11
|
56
|
37
|
19
|
46.85
|
|
2025-07-10
|
99
|
21
|
78
|
46.55
|
|
2025-07-09
|
307
|
44
|
263
|
46.65
|
|
2025-07-08
|
61
|
89
|
-28
|
46.45
|
|
2025-07-07
|
135
|
3
|
132
|
47.45
|
|
2025-07-04
|
120
|
12
|
108
|
47.95
|
|
2025-07-03
|
246
|
28
|
218
|
48.80
|
|
2025-07-02
|
973
|
140
|
833
|
48.95
|
|
2025-07-01
|
1955
|
22
|
1933
|
47.65
|
|
2025-06-30
|
799
|
585
|
214
|
47.30
|
|
2025-06-27
|
187
|
445
|
-258
|
49.45
|
|
2025-06-26
|
879
|
119
|
760
|
49.10
|
|
2025-06-25
|
1297
|
578
|
719
|
48.10
|
|
2025-06-24
|
992
|
134
|
858
|
47.85
|
|
2025-06-23
|
1081
|
83
|
998
|
47.00
|
|
2025-06-20
|
1061
|
533
|
528
|
48.40
|
|
2025-06-19
|
99
|
399
|
-300
|
48.75
|
|
2025-06-18
|
30
|
1010
|
-980
|
52.60
|
|
2025-06-17
|
107
|
798
|
-691
|
53.20
|
|
2025-06-16
|
147
|
21
|
126
|
52.60
|
|
2025-06-13
|
13
|
243
|
-230
|
52.80
|
|
2025-06-12
|
11
|
258
|
-247
|
52.80
|
|
2025-06-11
|
111
|
304
|
-193
|
52.60
|
|
2025-06-10
|
25
|
115
|
-90
|
52.40
|
|
2025-06-09
|
14
|
467
|
-453
|
52.50
|
|
2025-06-06
|
28
|
59
|
-31
|
52.20
|
|
2025-06-05
|
89
|
127
|
-38
|
51.40
|
|
2025-06-04
|
246
|
1885
|
-1639
|
52.60
|
|
2025-06-03
|
84
|
441
|
-357
|
53.20
|
|
2025-06-02
|
173
|
425
|
-252
|
52.70
|
|
2025-05-29
|
29
|
84
|
-55
|
52.70
|
|
2025-05-28
|
54
|
328
|
-274
|
52.20
|
|
2025-05-27
|
26
|
349
|
-323
|
52.20
|
|
2025-05-26
|
45
|
172
|
-127
|
52.90
|
|
2025-05-23
|
139
|
74
|
65
|
52.90
|
|
2025-05-22
|
154
|
58
|
96
|
52.90
|
|
2025-05-21
|
171
|
115
|
56
|
52.40
|
|
2025-05-19
|
519
|
0
|
519
|
52.30
|
|
2025-05-16
|
821
|
23
|
798
|
52.30
|
|
2025-05-15
|
995
|
13
|
982
|
53.10
|
|
2025-05-14
|
537
|
114
|
423
|
52.60
|
|
2025-05-13
|
67
|
160
|
-93
|
52.90
|
|
2025-05-12
|
236
|
6
|
230
|
52.10
|
|
2025-05-09
|
147
|
2
|
145
|
51.90
|
|
2025-05-08
|
277
|
247
|
30
|
51.50
|
|
2025-05-07
|
41
|
11
|
30
|
51.50
|
|
2025-05-06
|
63
|
26
|
37
|
51.40
|
|
2025-05-05
|
20
|
341
|
-321
|
51.10
|
|
2025-05-02
|
132
|
182
|
-50
|
50.80
|
|
2025-04-30
|
68
|
308
|
-240
|
49.10
|
|
2025-04-29
|
116
|
31
|
85
|
49.20
|
|
2025-04-28
|
68
|
35
|
33
|
48.50
|
|
2025-04-25
|
8
|
266
|
-258
|
47.10
|
|
2025-04-24
|
155
|
86
|
69
|
47.25
|
|
2025-04-23
|
11
|
120
|
-109
|
47.95
|
|
2025-04-22
|
20
|
132
|
-112
|
47.60
|
|
2025-04-21
|
69
|
50
|
19
|
48.00
|
|
2025-04-18
|
67
|
123
|
-56
|
49.10
|
|
2025-04-17
|
24
|
132
|
-108
|
49.90
|
|
2025-04-15
|
0
|
690
|
-690
|
49.20
|
|
2025-04-14
|
60
|
26
|
34
|
48.80
|
|
2025-04-11
|
206
|
267
|
-61
|
49.75
|
|
2025-04-10
|
0
|
66
|
-66
|
50.20
|
|
2025-04-07
|
31
|
0
|
31
|
44.55
|
|
2025-04-02
|
39
|
117
|
-78
|
49.50
|
|
2025-04-01
|
340
|
163
|
177
|
49.60
|
|
2025-03-31
|
685
|
445
|
240
|
49.00
|
|
2025-03-28
|
1
|
498
|
-497
|
50.10
|
|
2025-03-27
|
818
|
8
|
810
|
51.00
|
|
2025-03-25
|
1235
|
24
|
1211
|
50.50
|
|
2025-03-24
|
721
|
426
|
295
|
50.10
|
|
2025-03-21
|
1571
|
331
|
1240
|
51.90
|
|
2025-03-20
|
88
|
294
|
-206
|
52.10
|
|
2025-03-19
|
1
|
552
|
-551
|
52.50
|
|
2025-03-18
|
19
|
283
|
-264
|
53.10
|
|
2025-03-17
|
2
|
369
|
-367
|
53.10
|
|
2025-03-14
|
70
|
15
|
55
|
53.80
|
|
2025-03-13
|
9
|
377
|
-368
|
53.50
|
|
2025-03-12
|
75
|
628
|
-553
|
54.00
|
|
2025-03-11
|
13
|
390
|
-377
|
54.00
|
|
2025-03-10
|
29
|
876
|
-847
|
54.70
|
|
2025-03-07
|
0
|
152
|
-152
|
54.20
|
|
2025-03-06
|
23
|
44
|
-21
|
54.80
|
|
2025-03-05
|
2
|
82
|
-80
|
55.00
|
|
2025-03-04
|
143
|
196
|
-53
|
54.30
|
|
2025-03-03
|
104
|
341
|
-237
|
53.90
|
|
2025-02-27
|
74
|
113
|
-39
|
54.50
|
|
2025-02-26
|
57
|
32
|
25
|
55.10
|
|
2025-02-25
|
130
|
48
|
82
|
54.90
|
|
2025-02-24
|
255
|
326
|
-71
|
55.50
|
|
2025-02-21
|
236
|
610
|
-374
|
55.30
|
|
2025-02-19
|
101
|
6
|
95
|
52.90
|
|
2025-02-18
|
50
|
74
|
-24
|
53.20
|
|
2025-02-17
|
40
|
183
|
-143
|
53.20
|
|
2025-02-14
|
17
|
87
|
-70
|
53.40
|
|
2025-02-11
|
43
|
0
|
43
|
54.00
|
|
2025-02-06
|
59
|
218
|
-159
|
55.10
|
|
2025-02-05
|
33
|
159
|
-126
|
54.50
|
|
2025-02-04
|
185
|
1019
|
-834
|
55.10
|
|
2025-02-03
|
1015
|
204
|
811
|
54.60
|
|
2025-01-22
|
147
|
28
|
119
|
53.60
|
|
2025-01-21
|
167
|
15
|
152
|
53.00
|
|
2025-01-20
|
98
|
31
|
67
|
52.90
|
|
2025-01-16
|
50
|
316
|
-266
|
53.50
|
|
2025-01-15
|
88
|
214
|
-126
|
53.00
|
|
2025-01-14
|
93
|
184
|
-91
|
53.00
|
|
2025-01-13
|
49
|
551
|
-502
|
52.50
|
|
2025-01-09
|
160
|
307
|
-147
|
52.60
|
|
2025-01-08
|
38
|
207
|
-169
|
53.60
|
|
2025-01-07
|
25
|
151
|
-126
|
53.30
|
|
2025-01-06
|
148
|
0
|
148
|
53.40
|
|
2025-01-03
|
57
|
297
|
-240
|
53.10
|
|
2025-01-02
|
30
|
508
|
-478
|
53.70
|
|
2024-12-31
|
130
|
189
|
-59
|
52.20
|
|
2024-12-26
|
55
|
820
|
-765
|
54.90
|
|
2024-12-25
|
397
|
3857
|
-3460
|
53.40
|
|
2024-12-24
|
100
|
3368
|
-3268
|
52.70
|
|
2024-12-23
|
1052
|
4628
|
-3576
|
52.80
|
|
2024-12-20
|
513
|
2496
|
-1983
|
50.80
|
|
2024-12-19
|
2122
|
113
|
2009
|
49.80
|
|
2024-12-18
|
1
|
159
|
-158
|
52.10
|
|
2024-12-17
|
1621
|
14
|
1607
|
51.60
|
|
2024-12-16
|
129
|
243
|
-114
|
52.00
|
|
2024-12-12
|
10
|
661
|
-651
|
51.00
|
|
2024-12-11
|
1498
|
154
|
1344
|
51.80
|
|
2024-12-09
|
172
|
966
|
-794
|
52.80
|
|
2024-12-06
|
12
|
340
|
-328
|
52.20
|
|
2024-12-05
|
242
|
326
|
-84
|
52.10
|
|
2024-12-04
|
38
|
611
|
-573
|
51.90
|
|
2024-12-03
|
625
|
8
|
617
|
52.50
|
|
2024-12-02
|
803
|
97
|
706
|
53.40
|
|
2024-11-29
|
1782
|
73
|
1709
|
53.10
|
|
2024-11-28
|
1316
|
258
|
1058
|
52.80
|
|
2024-11-27
|
1688
|
20
|
1668
|
53.00
|
|
2024-11-26
|
172
|
249
|
-77
|
49.95
|
|
2024-11-25
|
327
|
485
|
-158
|
51.40
|
|
2024-11-22
|
664
|
45
|
619
|
52.10
|
|
2024-11-21
|
159
|
267
|
-108
|
52.00
|
|
2024-11-20
|
136
|
93
|
43
|
52.40
|
|
2024-11-19
|
56
|
118
|
-62
|
52.20
|
|
2024-11-18
|
3
|
788
|
-785
|
52.40
|
|
2024-11-15
|
240
|
201
|
39
|
52.00
|
|
2024-11-14
|
258
|
15
|
243
|
51.50
|
|
2024-11-13
|
314
|
3
|
311
|
50.60
|
|
2024-11-12
|
143
|
163
|
-20
|
49.30
|
|
2024-11-11
|
32
|
56
|
-24
|
50.50
|
|
2024-11-08
|
79
|
17
|
62
|
50.60
|
|
2024-11-07
|
156
|
25
|
131
|
51.10
|
|
2024-11-05
|
188
|
18
|
170
|
50.20
|
|
2024-11-04
|
288
|
41
|
247
|
49.90
|
|
2024-11-01
|
69
|
108
|
-39
|
49.70
|
|
2024-10-30
|
626
|
22
|
604
|
49.40
|
|
2024-10-28
|
356
|
72
|
284
|
49.90
|
|
2024-10-25
|
348
|
17
|
331
|
48.55
|
|
2024-10-24
|
245
|
43
|
202
|
48.75
|
|
2024-10-23
|
120
|
155
|
-35
|
49.10
|
|
2024-10-22
|
264
|
16
|
248
|
49.50
|
|
2024-10-21
|
451
|
14
|
437
|
49.60
|
|
2024-10-18
|
337
|
17
|
320
|
49.60
|
|
2024-10-17
|
71
|
184
|
-113
|
49.35
|
|
2024-10-16
|
9
|
3666
|
-3657
|
49.90
|
|
2024-10-14
|
102
|
174
|
-72
|
49.05
|
|
2024-10-09
|
387
|
141
|
246
|
49.45
|
|
2024-10-08
|
22
|
654
|
-632
|
49.80
|
|
2024-10-07
|
1070
|
45
|
1025
|
50.70
|
|
2024-10-01
|
185
|
36
|
149
|
47.75
|
|
2024-09-27
|
377
|
48
|
329
|
49.65
|
|
2024-09-26
|
147
|
196
|
-49
|
49.50
|
|
2024-09-25
|
204
|
69
|
135
|
49.70
|
|
2024-09-24
|
76
|
58
|
18
|
48.70
|
|
2024-09-23
|
29
|
70
|
-41
|
49.00
|
|
2024-09-20
|
3326
|
527
|
2799
|
49.05
|
|
2024-09-19
|
70
|
59
|
11
|
49.25
|
|
2024-09-18
|
108
|
377
|
-269
|
49.05
|
|
2024-09-13
|
38
|
106
|
-68
|
48.40
|
|
2024-09-12
|
412
|
58
|
354
|
48.15
|
|
2024-09-11
|
132
|
25
|
107
|
45.90
|
|
2024-09-10
|
180
|
11
|
169
|
46.45
|
|
2024-09-09
|
177
|
111
|
66
|
46.55
|
|
2024-09-06
|
71
|
26
|
45
|
46.70
|
|
2024-09-05
|
165
|
3
|
162
|
46.30
|
|
2024-09-04
|
224
|
111
|
113
|
46.05
|
|
2024-09-03
|
31
|
23
|
8
|
48.40
|
|
2024-09-02
|
20
|
83
|
-63
|
48.50
|
|
2024-08-30
|
843
|
15
|
828
|
49.05
|
|
2024-08-29
|
33
|
137
|
-104
|
49.15
|
|
2024-08-28
|
250
|
135
|
115
|
48.95
|
|
2024-08-23
|
162
|
249
|
-87
|
48.45
|
|
2024-08-22
|
11
|
159
|
-148
|
47.85
|
|
2024-08-21
|
12
|
163
|
-151
|
48.35
|
|
2024-08-19
|
685
|
73
|
612
|
47.80
|
|
2024-08-16
|
303
|
155
|
148
|
46.20
|
|
2024-08-15
|
104
|
281
|
-177
|
46.45
|
|
2024-08-14
|
261
|
237
|
24
|
46.40
|
|
2024-08-13
|
151
|
467
|
-316
|
45.85
|
|
2024-08-12
|
276
|
12
|
264
|
46.30
|
|
2024-08-09
|
17
|
327
|
-310
|
45.30
|
|
2024-08-08
|
50
|
104
|
-54
|
44.05
|
|
2024-08-06
|
818
|
72
|
746
|
43.00
|
|
2024-08-05
|
871
|
18
|
853
|
43.20
|
|
2024-08-02
|
451
|
53
|
398
|
47.60
|
|
2024-08-01
|
272
|
31
|
241
|
48.95
|
|
2024-07-31
|
287
|
180
|
107
|
48.60
|
|
2024-07-30
|
147
|
114
|
33
|
48.75
|
|
2024-07-29
|
163
|
79
|
84
|
48.00
|
|
2024-07-26
|
144
|
100
|
44
|
48.65
|
|
2024-07-23
|
50
|
119
|
-69
|
49.45
|
|
2024-07-22
|
1647
|
13
|
1634
|
48.00
|
|
2024-07-19
|
700
|
94
|
606
|
49.35
|
|
2024-07-18
|
579
|
115
|
464
|
50.60
|
|
2024-07-17
|
257
|
438
|
-181
|
50.90
|
|
2024-07-16
|
613
|
85
|
528
|
50.90
|
|
2024-07-15
|
527
|
35
|
492
|
51.20
|
|
2024-07-12
|
166
|
357
|
-191
|
51.10
|
|
2024-07-10
|
204
|
73
|
131
|
52.30
|
|
2024-07-08
|
0
|
302
|
-302
|
52.60
|
|
2024-07-05
|
317
|
170
|
147
|
53.40
|
|
2024-07-04
|
215
|
33
|
182
|
53.10
|
|
2024-07-03
|
315
|
197
|
118
|
|
|
2024-07-02
|
101
|
32
|
69
|
52.90
|
|
2024-07-01
|
0
|
414
|
-414
|
52.80
|
|
2024-06-28
|
109
|
359
|
-250
|
53.50
|
|
2024-06-27
|
543
|
130
|
413
|
52.20
|
|
2024-06-25
|
353
|
450
|
-97
|
53.00
|
|
2024-06-24
|
76
|
284
|
-208
|
52.80
|
|
2024-06-21
|
437
|
33
|
404
|
53.70
|
|
2024-06-20
|
999
|
53
|
946
|
54.30
|
|
2024-06-19
|
499
|
104
|
395
|
53.40
|
|
2024-06-18
|
1422
|
194
|
1228
|
53.90
|
|
2024-06-17
|
234
|
113
|
121
|
57.60
|
|
2024-06-14
|
1330
|
57
|
1273
|
57.90
|
|
2024-06-13
|
191
|
97
|
94
|
57.30
|
|
2024-06-12
|
2090
|
8
|
2082
|
57.80
|
|
2024-06-11
|
619
|
19
|
600
|
58.50
|
|
2024-06-07
|
1334
|
234
|
1100
|
59.00
|
| 合計 | 378202 | 393295 | -15093 | |
