| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1024
|
519
|
505
|
170.50
|
|
2026-06-04
|
1046
|
1311
|
-265
|
187.00
|
|
2026-06-03
|
1843
|
350
|
1493
|
184.50
|
|
2026-06-01
|
623
|
15
|
608
|
168.50
|
|
2026-05-29
|
3
|
1772
|
-1769
|
166.50
|
|
2026-05-28
|
1057
|
1969
|
-912
|
165.50
|
|
2026-05-27
|
751
|
1265
|
-514
|
169.00
|
|
2026-05-26
|
445
|
686
|
-241
|
165.00
|
|
2026-05-25
|
355
|
486
|
-131
|
160.00
|
|
2026-05-22
|
602
|
139
|
463
|
156.50
|
|
2026-05-21
|
758
|
156
|
602
|
154.50
|
|
2026-05-20
|
107
|
167
|
-60
|
148.50
|
|
2026-05-19
|
58
|
171
|
-113
|
150.00
|
|
2026-05-18
|
107
|
145
|
-38
|
148.50
|
|
2026-05-15
|
27
|
442
|
-415
|
150.00
|
|
2026-05-14
|
35
|
136
|
-101
|
153.00
|
|
2026-05-13
|
96
|
39
|
57
|
155.50
|
|
2026-05-12
|
21
|
182
|
-161
|
157.00
|
|
2026-05-11
|
123
|
476
|
-353
|
158.50
|
|
2026-05-08
|
114
|
541
|
-427
|
158.00
|
|
2026-05-07
|
13
|
212
|
-199
|
156.50
|
|
2026-05-06
|
180
|
2120
|
-1940
|
155.50
|
|
2026-05-05
|
60
|
1336
|
-1276
|
154.00
|
|
2026-05-04
|
1893
|
151
|
1742
|
155.50
|
|
2026-04-30
|
135
|
211
|
-76
|
148.50
|
|
2026-04-29
|
175
|
534
|
-359
|
148.50
|
|
2026-04-28
|
22
|
514
|
-492
|
149.00
|
|
2026-04-27
|
160
|
615
|
-455
|
150.00
|
|
2026-04-24
|
73
|
783
|
-710
|
149.50
|
|
2026-04-23
|
229
|
773
|
-544
|
151.50
|
|
2026-04-22
|
159
|
206
|
-47
|
155.50
|
|
2026-04-21
|
404
|
36
|
368
|
155.50
|
|
2026-04-20
|
286
|
38
|
248
|
153.50
|
|
2026-04-17
|
176
|
396
|
-220
|
153.00
|
|
2026-04-16
|
358
|
26
|
332
|
155.00
|
|
2026-04-15
|
50
|
174
|
-124
|
150.50
|
|
2026-04-14
|
113
|
20
|
93
|
151.50
|
|
2026-04-13
|
50
|
89
|
-39
|
151.50
|
|
2026-04-10
|
114
|
16
|
98
|
150.50
|
|
2026-04-08
|
61
|
196
|
-135
|
148.00
|
|
2026-04-07
|
18
|
192
|
-174
|
144.50
|
|
2026-04-02
|
192
|
56
|
136
|
144.00
|
|
2026-04-01
|
292
|
22
|
270
|
145.00
|
|
2026-03-31
|
209
|
272
|
-63
|
143.00
|
|
2026-03-30
|
94
|
196
|
-102
|
149.00
|
|
2026-03-27
|
68
|
90
|
-22
|
152.00
|
|
2026-03-26
|
10
|
467
|
-457
|
153.50
|
|
2026-03-25
|
108
|
20
|
88
|
158.50
|
|
2026-03-24
|
109
|
41
|
68
|
156.50
|
|
2026-03-23
|
95
|
160
|
-65
|
154.00
|
|
2026-03-20
|
72
|
99
|
-27
|
157.50
|
|
2026-03-19
|
257
|
3
|
254
|
159.50
|
|
2026-03-18
|
120
|
360
|
-240
|
162.00
|
|
2026-03-16
|
113
|
58
|
55
|
158.50
|
|
2026-03-13
|
49
|
13
|
36
|
158.00
|
|
2026-03-12
|
329
|
47
|
282
|
157.50
|
|
2026-03-11
|
41
|
79
|
-38
|
156.50
|
|
2026-03-10
|
10
|
110
|
-100
|
151.00
|
|
2026-03-09
|
51
|
151
|
-100
|
151.50
|
|
2026-03-06
|
4
|
149
|
-145
|
160.00
|
|
2026-03-05
|
18
|
96
|
-78
|
160.00
|
|
2026-03-04
|
34
|
628
|
-594
|
155.00
|
|
2026-03-03
|
37
|
369
|
-332
|
165.50
|
|
2026-03-02
|
387
|
191
|
196
|
171.50
|
|
2026-02-26
|
1006
|
66
|
940
|
175.50
|
|
2026-02-25
|
180
|
62
|
118
|
170.50
|
|
2026-02-24
|
133
|
57
|
76
|
168.00
|
|
2026-02-23
|
200
|
989
|
-789
|
168.00
|
|
2026-02-11
|
40
|
21
|
19
|
163.50
|
|
2026-02-09
|
123
|
35
|
88
|
163.00
|
|
2026-02-04
|
27
|
133
|
-106
|
170.50
|
|
2026-02-03
|
182
|
116
|
66
|
169.00
|
|
2026-02-02
|
141
|
39
|
102
|
163.50
|
|
2026-01-30
|
519
|
17
|
502
|
168.50
|
|
2026-01-29
|
288
|
27
|
261
|
178.00
|
|
2026-01-28
|
965
|
38
|
927
|
185.50
|
|
2026-01-27
|
266
|
13
|
253
|
177.00
|
|
2026-01-26
|
163
|
217
|
-54
|
181.00
|
|
2026-01-21
|
521
|
218
|
303
|
177.50
|
|
2026-01-19
|
51
|
277
|
-226
|
160.50
|
|
2026-01-16
|
462
|
53
|
409
|
160.00
|
|
2026-01-15
|
216
|
145
|
71
|
151.00
|
|
2026-01-14
|
36
|
286
|
-250
|
157.00
|
|
2026-01-13
|
105
|
76
|
29
|
147.00
|
|
2026-01-12
|
53
|
91
|
-38
|
146.00
|
|
2026-01-08
|
13
|
56
|
-43
|
145.00
|
|
2026-01-07
|
14
|
34
|
-20
|
146.00
|
|
2026-01-05
|
37
|
15
|
22
|
147.00
|
|
2026-01-02
|
28
|
131
|
-103
|
148.50
|
|
2025-12-31
|
56
|
156
|
-100
|
149.50
|
|
2025-12-30
|
133
|
1
|
132
|
151.00
|
|
2025-12-29
|
175
|
5
|
170
|
150.50
|
|
2025-12-26
|
138
|
17
|
121
|
150.50
|
|
2025-12-24
|
77
|
6
|
71
|
149.50
|
|
2025-12-23
|
62
|
28
|
34
|
151.00
|
|
2025-12-22
|
172
|
21
|
151
|
152.00
|
|
2025-12-19
|
362
|
114
|
248
|
151.00
|
|
2025-12-18
|
71
|
47
|
24
|
144.50
|
|
2025-12-17
|
193
|
6
|
187
|
146.50
|
|
2025-12-16
|
139
|
3
|
136
|
146.50
|
|
2025-12-15
|
104
|
129
|
-25
|
148.50
|
|
2025-12-12
|
230
|
5
|
225
|
152.50
|
|
2025-12-11
|
11
|
49
|
-38
|
149.50
|
|
2025-12-10
|
60
|
8
|
52
|
150.50
|
|
2025-12-09
|
98
|
0
|
98
|
150.00
|
|
2025-12-08
|
98
|
27
|
71
|
148.50
|
|
2025-12-05
|
52
|
9
|
43
|
147.50
|
|
2025-12-04
|
34
|
4
|
30
|
147.50
|
|
2025-12-03
|
136
|
4
|
132
|
147.50
|
|
2025-12-02
|
86
|
2
|
84
|
147.00
|
|
2025-12-01
|
119
|
14
|
105
|
147.00
|
|
2025-11-28
|
75
|
1
|
74
|
149.50
|
|
2025-11-27
|
131
|
99
|
32
|
150.50
|
|
2025-11-25
|
14
|
557
|
-543
|
149.00
|
|
2025-11-24
|
18
|
451
|
-433
|
151.50
|
|
2025-11-21
|
3
|
615
|
-612
|
151.50
|
|
2025-11-20
|
43
|
567
|
-524
|
151.00
|
|
2025-11-19
|
126
|
1126
|
-1000
|
150.00
|
|
2025-11-18
|
103
|
893
|
-790
|
147.00
|
|
2025-11-17
|
41
|
202
|
-161
|
145.00
|
|
2025-11-14
|
16
|
516
|
-500
|
146.00
|
|
2025-11-13
|
39
|
580
|
-541
|
150.00
|
|
2025-11-12
|
134
|
18
|
116
|
143.50
|
|
2025-11-11
|
193
|
399
|
-206
|
144.00
|
|
2025-11-10
|
421
|
28
|
393
|
144.50
|
|
2025-11-07
|
14
|
317
|
-303
|
145.00
|
|
2025-11-06
|
30
|
203
|
-173
|
151.00
|
|
2025-11-05
|
37
|
468
|
-431
|
151.50
|
|
2025-11-04
|
15
|
439
|
-424
|
153.00
|
|
2025-11-03
|
806
|
602
|
204
|
157.50
|
|
2025-10-31
|
733
|
1087
|
-354
|
153.00
|
|
2025-10-30
|
119
|
56
|
63
|
151.00
|
|
2025-10-29
|
75
|
145
|
-70
|
148.00
|
|
2025-10-28
|
4
|
1530
|
-1526
|
149.50
|
|
2025-10-27
|
477
|
80
|
397
|
152.00
|
|
2025-10-23
|
245
|
4
|
241
|
151.50
|
|
2025-10-22
|
537
|
0
|
537
|
153.50
|
|
2025-10-21
|
711
|
2
|
709
|
154.00
|
|
2025-10-20
|
35
|
111
|
-76
|
154.00
|
|
2025-10-17
|
345
|
3
|
342
|
157.00
|
|
2025-10-16
|
199
|
7
|
192
|
158.50
|
|
2025-10-15
|
277
|
14
|
263
|
156.50
|
|
2025-10-14
|
315
|
7
|
308
|
155.00
|
|
2025-10-13
|
149
|
85
|
64
|
155.50
|
|
2025-10-09
|
108
|
554
|
-446
|
155.00
|
|
2025-10-08
|
91
|
5
|
86
|
159.50
|
|
2025-10-07
|
792
|
6
|
786
|
159.00
|
|
2025-10-03
|
209
|
35
|
174
|
155.00
|
|
2025-10-02
|
267
|
50
|
217
|
153.50
|
|
2025-10-01
|
102
|
11
|
91
|
155.50
|
|
2025-09-30
|
140
|
14
|
126
|
155.50
|
|
2025-09-26
|
1
|
226
|
-225
|
153.50
|
|
2025-09-25
|
5
|
320
|
-315
|
158.00
|
|
2025-09-24
|
44
|
417
|
-373
|
159.50
|
|
2025-09-23
|
39
|
411
|
-372
|
159.00
|
|
2025-09-22
|
99
|
76
|
23
|
160.00
|
|
2025-09-19
|
30
|
70
|
-40
|
159.00
|
|
2025-09-18
|
7
|
109
|
-102
|
160.00
|
|
2025-09-17
|
0
|
64
|
-64
|
159.50
|
|
2025-09-16
|
14
|
191
|
-177
|
161.50
|
|
2025-09-15
|
1
|
214
|
-213
|
161.50
|
|
2025-09-12
|
85
|
57
|
28
|
163.50
|
|
2025-09-11
|
7
|
225
|
-218
|
161.50
|
|
2025-09-10
|
27
|
122
|
-95
|
164.00
|
|
2025-09-09
|
54
|
109
|
-55
|
163.50
|
|
2025-09-08
|
128
|
23
|
105
|
164.00
|
|
2025-09-05
|
1752
|
194
|
1558
|
165.50
|
|
2025-09-04
|
260
|
8
|
252
|
166.50
|
|
2025-09-03
|
137
|
86
|
51
|
165.00
|
|
2025-09-02
|
8
|
250
|
-242
|
162.00
|
|
2025-09-01
|
216
|
8
|
208
|
165.00
|
|
2025-08-28
|
330
|
26
|
304
|
167.00
|
|
2025-08-27
|
20
|
156
|
-136
|
168.00
|
|
2025-08-26
|
130
|
43
|
87
|
167.50
|
|
2025-08-25
|
180
|
5
|
175
|
167.00
|
|
2025-08-22
|
54
|
76
|
-22
|
164.00
|
|
2025-08-21
|
3
|
209
|
-206
|
164.00
|
|
2025-08-20
|
23
|
1806
|
-1783
|
166.50
|
|
2025-08-19
|
203
|
78
|
125
|
167.00
|
|
2025-08-18
|
222
|
5
|
217
|
167.50
|
|
2025-08-14
|
15
|
80
|
-65
|
164.00
|
|
2025-08-13
|
31
|
78
|
-47
|
163.50
|
|
2025-08-12
|
25
|
84
|
-59
|
164.00
|
|
2025-08-11
|
144
|
6
|
138
|
166.50
|
|
2025-08-08
|
121
|
0
|
121
|
166.00
|
|
2025-08-07
|
207
|
23
|
184
|
168.50
|
|
2025-08-06
|
276
|
8
|
268
|
170.00
|
|
2025-08-05
|
234
|
3
|
231
|
169.00
|
|
2025-08-04
|
80
|
18
|
62
|
166.50
|
|
2025-08-01
|
177
|
18
|
159
|
166.50
|
|
2025-07-31
|
53
|
6
|
47
|
165.00
|
|
2025-07-30
|
47
|
1
|
46
|
165.00
|
|
2025-07-29
|
291
|
5
|
286
|
165.00
|
|
2025-07-28
|
50
|
26
|
24
|
164.50
|
|
2025-07-25
|
401
|
12
|
389
|
165.00
|
|
2025-07-24
|
25
|
6
|
19
|
163.50
|
|
2025-07-23
|
113
|
19
|
94
|
163.50
|
|
2025-07-22
|
91
|
16
|
75
|
158.50
|
|
2025-07-21
|
131
|
493
|
-362
|
162.00
|
|
2025-07-18
|
100
|
71
|
29
|
164.50
|
|
2025-07-17
|
8
|
37
|
-29
|
164.50
|
|
2025-07-16
|
83
|
245
|
-162
|
164.00
|
|
2025-07-15
|
16
|
76
|
-60
|
166.00
|
|
2025-07-14
|
199
|
385
|
-186
|
166.00
|
|
2025-07-11
|
232
|
6
|
226
|
165.00
|
|
2025-07-10
|
28
|
6
|
22
|
162.50
|
|
2025-07-09
|
304
|
52
|
252
|
162.00
|
|
2025-07-08
|
251
|
43
|
208
|
160.50
|
|
2025-07-07
|
99
|
34
|
65
|
160.00
|
|
2025-07-04
|
12
|
58
|
-46
|
161.50
|
|
2025-07-03
|
80
|
47
|
33
|
165.50
|
|
2025-07-02
|
481
|
2
|
479
|
163.00
|
|
2025-07-01
|
479
|
1
|
478
|
163.50
|
|
2025-06-27
|
476
|
140
|
336
|
166.00
|
|
2025-06-26
|
585
|
11
|
574
|
165.50
|
|
2025-06-25
|
130
|
51
|
79
|
165.00
|
|
2025-06-24
|
221
|
12
|
209
|
166.00
|
|
2025-06-23
|
32
|
80
|
-48
|
162.50
|
|
2025-06-20
|
693
|
21
|
672
|
161.50
|
|
2025-06-19
|
358
|
0
|
358
|
161.50
|
|
2025-06-18
|
468
|
57
|
411
|
165.00
|
|
2025-06-17
|
207
|
21
|
186
|
164.00
|
|
2025-06-16
|
269
|
1
|
268
|
165.00
|
|
2025-06-13
|
577
|
13
|
564
|
160.50
|
|
2025-06-12
|
348
|
16
|
332
|
160.00
|
|
2025-06-11
|
145
|
63
|
82
|
159.00
|
|
2025-06-10
|
220
|
15
|
205
|
159.00
|
|
2025-06-09
|
84
|
300
|
-216
|
157.50
|
|
2025-06-06
|
872
|
6
|
866
|
159.00
|
|
2025-06-05
|
767
|
222
|
545
|
154.50
|
|
2025-06-04
|
1336
|
32
|
1304
|
155.50
|
|
2025-06-03
|
468
|
20
|
448
|
153.00
|
|
2025-05-29
|
332
|
5
|
327
|
151.50
|
|
2025-05-28
|
596
|
23
|
573
|
152.00
|
|
2025-05-27
|
994
|
291
|
703
|
151.00
|
|
2025-05-26
|
384
|
46
|
338
|
152.50
|
|
2025-05-23
|
605
|
144
|
461
|
153.50
|
|
2025-05-22
|
304
|
113
|
191
|
151.50
|
|
2025-05-21
|
370
|
5
|
365
|
151.50
|
|
2025-05-20
|
298
|
57
|
241
|
149.50
|
|
2025-05-19
|
2437
|
308
|
2129
|
151.50
|
|
2025-05-16
|
1398
|
488
|
910
|
151.00
|
|
2025-05-15
|
495
|
1
|
494
|
144.00
|
|
2025-05-14
|
511
|
4
|
507
|
142.50
|
|
2025-05-13
|
855
|
1
|
854
|
140.00
|
|
2025-05-12
|
736
|
1
|
735
|
137.50
|
|
2025-05-09
|
81
|
16
|
65
|
136.50
|
|
2025-05-08
|
292
|
60
|
232
|
138.50
|
|
2025-05-07
|
70
|
7
|
63
|
137.50
|
|
2025-05-05
|
114
|
337
|
-223
|
138.00
|
|
2025-05-02
|
113
|
312
|
-199
|
135.50
|
|
2025-04-30
|
188
|
4
|
184
|
127.00
|
|
2025-04-29
|
419
|
0
|
419
|
128.00
|
|
2025-04-28
|
385
|
2
|
383
|
125.50
|
|
2025-04-25
|
246
|
2
|
244
|
123.00
|
|
2025-04-24
|
130
|
1
|
129
|
124.00
|
|
2025-04-23
|
339
|
27
|
312
|
123.00
|
|
2025-04-22
|
719
|
2
|
717
|
120.50
|
|
2025-04-21
|
35
|
19
|
16
|
122.00
|
|
2025-04-18
|
71
|
0
|
71
|
126.00
|
|
2025-04-17
|
201
|
0
|
201
|
125.50
|
|
2025-04-16
|
11
|
153
|
-142
|
126.00
|
|
2025-04-15
|
105
|
132
|
-27
|
129.00
|
|
2025-04-11
|
339
|
7
|
332
|
125.50
|
|
2025-04-08
|
931
|
3
|
928
|
112.50
|
|
2025-04-07
|
55
|
0
|
55
|
122.00
|
|
2025-04-02
|
54
|
98
|
-44
|
135.50
|
|
2025-04-01
|
134
|
48
|
86
|
132.50
|
|
2025-03-28
|
11
|
395
|
-384
|
145.50
|
|
2025-03-27
|
11
|
480
|
-469
|
150.50
|
|
2025-03-25
|
0
|
354
|
-354
|
147.00
|
|
2025-03-24
|
37
|
193
|
-156
|
148.00
|
|
2025-03-21
|
94
|
131
|
-37
|
146.00
|
|
2025-03-20
|
162
|
0
|
162
|
146.50
|
|
2025-03-19
|
39
|
692
|
-653
|
143.00
|
|
2025-03-18
|
25
|
42
|
-17
|
145.00
|
|
2025-03-17
|
39
|
189
|
-150
|
145.00
|
|
2025-03-14
|
306
|
86
|
220
|
145.50
|
|
2025-03-13
|
52
|
714
|
-662
|
143.50
|
|
2025-03-12
|
295
|
88
|
207
|
146.00
|
|
2025-03-11
|
2
|
1197
|
-1195
|
144.00
|
|
2025-03-10
|
1
|
1631
|
-1630
|
145.50
|
|
2025-03-07
|
0
|
1321
|
-1321
|
146.00
|
|
2025-03-06
|
12
|
829
|
-817
|
148.00
|
|
2025-03-05
|
72
|
946
|
-874
|
150.00
|
|
2025-03-04
|
18
|
920
|
-902
|
148.00
|
|
2025-03-03
|
0
|
909
|
-909
|
149.00
|
|
2025-02-27
|
0
|
1033
|
-1033
|
152.00
|
|
2025-02-26
|
19
|
861
|
-842
|
154.50
|
|
2025-02-25
|
20
|
233
|
-213
|
154.00
|
|
2025-02-24
|
88
|
868
|
-780
|
158.50
|
|
2025-02-21
|
8
|
394
|
-386
|
160.50
|
|
2025-02-19
|
8
|
325
|
-317
|
150.50
|
|
2025-02-18
|
13
|
81
|
-68
|
150.00
|
|
2025-02-17
|
29
|
55
|
-26
|
149.50
|
|
2025-02-14
|
61
|
206
|
-145
|
148.00
|
|
2025-02-11
|
0
|
613
|
-613
|
148.00
|
|
2025-02-10
|
8
|
28
|
-20
|
149.50
|
|
2025-02-06
|
9
|
62
|
-53
|
154.00
|
|
2025-02-05
|
13
|
117
|
-104
|
151.00
|
|
2025-02-04
|
0
|
164
|
-164
|
150.00
|
|
2025-02-03
|
218
|
114
|
104
|
153.00
|
|
2025-01-22
|
48
|
103
|
-55
|
155.00
|
|
2025-01-21
|
331
|
23
|
308
|
152.00
|
|
2025-01-16
|
186
|
23
|
163
|
147.50
|
|
2025-01-15
|
0
|
698
|
-698
|
147.50
|
|
2025-01-13
|
27
|
102
|
-75
|
152.50
|
|
2025-01-09
|
113
|
88
|
25
|
155.50
|
|
2025-01-08
|
347
|
3
|
344
|
159.50
|
|
2025-01-07
|
112
|
20
|
92
|
159.00
|
|
2025-01-06
|
43
|
138
|
-95
|
158.00
|
|
2025-01-03
|
69
|
26
|
43
|
157.50
|
|
2025-01-02
|
297
|
43
|
254
|
156.50
|
|
2024-12-31
|
0
|
22
|
-22
|
154.00
|
|
2024-12-30
|
38
|
116
|
-78
|
152.50
|
|
2024-12-24
|
5
|
44
|
-39
|
152.50
|
|
2024-12-23
|
196
|
0
|
196
|
152.50
|
|
2024-12-20
|
166
|
85
|
81
|
149.50
|
|
2024-12-19
|
2
|
145
|
-143
|
149.50
|
|
2024-12-18
|
28
|
202
|
-174
|
152.00
|
|
2024-12-12
|
5
|
96
|
-91
|
156.00
|
|
2024-12-11
|
11
|
155
|
-144
|
157.00
|
|
2024-12-09
|
17
|
742
|
-725
|
159.50
|
|
2024-12-06
|
551
|
120
|
431
|
161.50
|
|
2024-12-05
|
205
|
67
|
138
|
155.50
|
|
2024-12-04
|
12
|
213
|
-201
|
157.50
|
|
2024-12-03
|
9
|
114
|
-105
|
160.50
|
|
2024-12-02
|
24
|
110
|
-86
|
157.50
|
|
2024-11-29
|
77
|
56
|
21
|
158.00
|
|
2024-11-28
|
8
|
562
|
-554
|
157.50
|
|
2024-11-27
|
14
|
190
|
-176
|
161.00
|
|
2024-11-26
|
75
|
23
|
52
|
164.00
|
|
2024-11-25
|
384
|
41
|
343
|
165.50
|
|
2024-11-22
|
117
|
26
|
91
|
161.50
|
|
2024-11-21
|
239
|
136
|
103
|
159.00
|
|
2024-11-20
|
135
|
270
|
-135
|
156.50
|
|
2024-11-19
|
320
|
5
|
315
|
159.50
|
|
2024-11-18
|
128
|
247
|
-119
|
155.50
|
|
2024-11-15
|
318
|
68
|
250
|
160.50
|
|
2024-11-14
|
400
|
91
|
309
|
160.50
|
|
2024-11-13
|
40
|
375
|
-335
|
163.00
|
|
2024-11-12
|
94
|
27
|
67
|
167.00
|
|
2024-11-11
|
107
|
44
|
63
|
170.50
|
|
2024-11-08
|
161
|
93
|
68
|
167.00
|
|
2024-11-07
|
336
|
195
|
141
|
169.50
|
|
2024-11-06
|
100
|
13
|
87
|
164.00
|
|
2024-11-05
|
337
|
264
|
73
|
165.00
|
|
2024-11-04
|
324
|
4
|
320
|
160.50
|
|
2024-11-01
|
97
|
9
|
88
|
160.50
|
|
2024-10-30
|
388
|
1
|
387
|
159.50
|
|
2024-10-29
|
31
|
0
|
31
|
156.50
|
|
2024-10-28
|
20
|
195
|
-175
|
159.50
|
|
2024-10-25
|
66
|
15
|
51
|
160.50
|
|
2024-10-24
|
1
|
337
|
-336
|
160.00
|
|
2024-10-23
|
634
|
1
|
633
|
165.00
|
|
2024-10-22
|
88
|
132
|
-44
|
162.00
|
|
2024-10-21
|
886
|
2
|
884
|
165.00
|
|
2024-10-18
|
248
|
65
|
183
|
163.00
|
|
2024-10-17
|
302
|
5
|
297
|
164.50
|
|
2024-10-16
|
240
|
453
|
-213
|
163.00
|
|
2024-10-14
|
99
|
1218
|
-1119
|
165.00
|
|
2024-10-11
|
6
|
445
|
-439
|
162.50
|
|
2024-10-09
|
51
|
85
|
-34
|
163.00
|
|
2024-10-08
|
23
|
120
|
-97
|
164.50
|
|
2024-10-07
|
459
|
695
|
-236
|
168.50
|
|
2024-10-04
|
211
|
407
|
-196
|
162.50
|
|
2024-10-01
|
92
|
422
|
-330
|
169.50
|
|
2024-09-30
|
18
|
790
|
-772
|
172.50
|
|
2024-09-27
|
436
|
66
|
370
|
176.00
|
|
2024-09-26
|
49
|
1081
|
-1032
|
174.00
|
|
2024-09-25
|
166
|
48
|
118
|
175.00
|
|
2024-09-24
|
159
|
46
|
113
|
173.00
|
|
2024-09-23
|
134
|
68
|
66
|
175.00
|
|
2024-09-20
|
347
|
113
|
234
|
171.00
|
|
2024-09-18
|
89
|
540
|
-451
|
167.50
|
|
2024-09-13
|
20
|
109
|
-89
|
164.50
|
|
2024-09-12
|
518
|
134
|
384
|
163.50
|
|
2024-09-11
|
215
|
8
|
207
|
155.50
|
|
2024-09-10
|
190
|
409
|
-219
|
154.00
|
|
2024-09-09
|
8
|
123
|
-115
|
160.00
|
|
2024-09-06
|
11
|
60
|
-49
|
159.50
|
|
2024-09-05
|
66
|
151
|
-85
|
157.50
|
|
2024-09-04
|
372
|
893
|
-521
|
160.50
|
|
2024-09-03
|
13
|
233
|
-220
|
168.00
|
|
2024-09-02
|
643
|
180
|
463
|
172.00
|
|
2024-08-30
|
238
|
806
|
-568
|
171.00
|
|
2024-08-29
|
215
|
66
|
149
|
172.50
|
|
2024-08-28
|
1049
|
338
|
711
|
174.50
|
|
2024-08-27
|
409
|
224
|
185
|
176.50
|
|
2024-08-26
|
383
|
268
|
115
|
173.00
|
|
2024-08-23
|
288
|
595
|
-307
|
175.50
|
|
2024-08-22
|
15
|
1845
|
-1830
|
176.00
|
|
2024-08-21
|
82
|
974
|
-892
|
179.00
|
|
2024-08-19
|
805
|
1228
|
-423
|
176.50
|
|
2024-08-16
|
226
|
1593
|
-1367
|
176.00
|
|
2024-08-15
|
149
|
614
|
-465
|
173.00
|
|
2024-08-14
|
202
|
497
|
-295
|
175.50
|
|
2024-08-13
|
312
|
1892
|
-1580
|
170.50
|
|
2024-08-12
|
138
|
2901
|
-2763
|
181.50
|
|
2024-08-09
|
1142
|
399
|
743
|
177.50
|
|
2024-08-08
|
185
|
265
|
-80
|
161.50
|
|
2024-08-07
|
248
|
673
|
-425
|
167.50
|
|
2024-08-06
|
214
|
1462
|
-1248
|
155.00
|
|
2024-08-05
|
133
|
364
|
-231
|
161.50
|
|
2024-08-02
|
277
|
828
|
-551
|
179.00
|
|
2024-08-01
|
12
|
208
|
-196
|
189.00
|
|
2024-07-30
|
630
|
105
|
525
|
192.00
|
|
2024-07-29
|
913
|
613
|
300
|
194.00
|
|
2024-07-26
|
37
|
451
|
-414
|
212.50
|
|
2024-07-23
|
217
|
89
|
128
|
216.00
|
|
2024-07-22
|
595
|
390
|
205
|
209.50
|
|
2024-07-19
|
49
|
741
|
-692
|
220.50
|
|
2024-07-18
|
235
|
432
|
-197
|
223.50
|
|
2024-07-17
|
1300
|
1093
|
207
|
223.50
|
|
2024-07-16
|
723
|
863
|
-140
|
228.50
|
|
2024-07-15
|
2067
|
94
|
1973
|
235.50
|
|
2024-07-12
|
1505
|
404
|
1101
|
231.50
|
|
2024-07-11
|
4089
|
171
|
3918
|
228.00
|
|
2024-07-10
|
4665
|
4
|
4661
|
228.00
|
|
2024-07-09
|
710
|
9
|
701
|
207.50
|
|
2024-07-08
|
388
|
222
|
166
|
202.50
|
|
2024-07-05
|
558
|
1389
|
-831
|
203.00
|
|
2024-07-04
|
1410
|
486
|
924
|
201.00
|
|
2024-07-02
|
3
|
89
|
-86
|
186.50
|
|
2024-07-01
|
336
|
512
|
-176
|
185.50
|
|
2024-06-28
|
782
|
16
|
766
|
188.00
|
|
2024-06-27
|
137
|
90
|
47
|
186.00
|
|
2024-06-26
|
90
|
52
|
38
|
186.50
|
|
2024-06-25
|
90
|
28
|
62
|
188.50
|
|
2024-06-24
|
441
|
16
|
425
|
184.00
|
|
2024-06-21
|
146
|
49
|
97
|
188.00
|
|
2024-06-20
|
598
|
628
|
-30
|
188.00
|
|
2024-06-19
|
206
|
596
|
-390
|
188.00
|
|
2024-06-18
|
1290
|
15
|
1275
|
188.00
|
|
2024-06-17
|
656
|
1507
|
-851
|
184.00
|
|
2024-06-14
|
1281
|
454
|
827
|
191.00
|
|
2024-06-13
|
142
|
73
|
69
|
180.50
|
|
2024-06-12
|
131
|
66
|
65
|
175.50
|
|
2024-06-11
|
508
|
625
|
-117
|
177.50
|
|
2024-06-07
|
306
|
2368
|
-2062
|
182.00
|
|
2024-06-06
|
84
|
183
|
-99
|
166.00
|
| 合計 | 115415 | 115504 | -89 | |
