| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
240
|
458
|
-218
|
135.00
|
|
2026-06-04
|
17
|
169
|
-152
|
149.50
|
|
2026-06-03
|
375
|
144
|
231
|
136.00
|
|
2026-06-02
|
152
|
393
|
-241
|
124.00
|
|
2026-06-01
|
250
|
138
|
112
|
126.50
|
|
2026-05-29
|
6
|
72
|
-66
|
125.50
|
|
2026-05-28
|
869
|
536
|
333
|
125.50
|
|
2026-05-27
|
67
|
534
|
-467
|
125.00
|
|
2026-05-26
|
144
|
113
|
31
|
124.00
|
|
2026-05-25
|
81
|
7
|
74
|
122.50
|
|
2026-05-22
|
489
|
40
|
449
|
122.50
|
|
2026-05-21
|
147
|
14
|
133
|
118.00
|
|
2026-05-20
|
18
|
87
|
-69
|
113.00
|
|
2026-05-19
|
152
|
88
|
64
|
113.50
|
|
2026-05-18
|
18
|
175
|
-157
|
115.50
|
|
2026-05-15
|
275
|
9
|
266
|
116.50
|
|
2026-05-14
|
61
|
390
|
-329
|
116.50
|
|
2026-05-13
|
123
|
29
|
94
|
120.50
|
|
2026-05-11
|
148
|
452
|
-304
|
126.50
|
|
2026-05-08
|
374
|
454
|
-80
|
123.50
|
|
2026-05-07
|
52
|
92
|
-40
|
119.50
|
|
2026-05-06
|
167
|
196
|
-29
|
118.50
|
|
2026-05-05
|
226
|
461
|
-235
|
120.00
|
|
2026-05-04
|
69
|
99
|
-30
|
121.00
|
|
2026-04-30
|
190
|
91
|
99
|
110.00
|
|
2026-04-29
|
34
|
57
|
-23
|
111.00
|
|
2026-04-28
|
3
|
87
|
-84
|
110.50
|
|
2026-04-27
|
88
|
39
|
49
|
111.50
|
|
2026-04-24
|
89
|
55
|
34
|
112.50
|
|
2026-04-23
|
226
|
63
|
163
|
111.00
|
|
2026-04-22
|
43
|
53
|
-10
|
113.50
|
|
2026-04-21
|
327
|
25
|
302
|
114.00
|
|
2026-04-20
|
56
|
441
|
-385
|
113.00
|
|
2026-04-17
|
311
|
242
|
69
|
114.00
|
|
2026-04-16
|
10
|
253
|
-243
|
111.50
|
|
2026-04-15
|
71
|
332
|
-261
|
109.00
|
|
2026-04-08
|
62
|
10
|
52
|
105.50
|
|
2026-04-07
|
4
|
31
|
-27
|
100.00
|
|
2026-04-02
|
19
|
72
|
-53
|
100.50
|
|
2026-04-01
|
40
|
106
|
-66
|
103.00
|
|
2026-03-31
|
124
|
43
|
81
|
101.50
|
|
2026-03-27
|
32
|
67
|
-35
|
109.00
|
|
2026-03-26
|
14
|
39
|
-25
|
110.50
|
|
2026-03-25
|
83
|
38
|
45
|
114.50
|
|
2026-03-24
|
230
|
52
|
178
|
113.00
|
|
2026-03-23
|
92
|
118
|
-26
|
111.50
|
|
2026-03-20
|
84
|
62
|
22
|
115.00
|
|
2026-03-19
|
141
|
30
|
111
|
117.50
|
|
2026-03-18
|
50
|
30
|
20
|
119.50
|
|
2026-03-17
|
104
|
6
|
98
|
117.50
|
|
2026-03-16
|
177
|
26
|
151
|
115.50
|
|
2026-03-13
|
193
|
12
|
181
|
115.50
|
|
2026-03-12
|
154
|
94
|
60
|
113.50
|
|
2026-03-11
|
42
|
124
|
-82
|
115.50
|
|
2026-03-10
|
56
|
151
|
-95
|
112.00
|
|
2026-03-09
|
219
|
82
|
137
|
111.00
|
|
2026-03-06
|
49
|
259
|
-210
|
117.50
|
|
2026-03-05
|
155
|
46
|
109
|
117.00
|
|
2026-03-04
|
146
|
114
|
32
|
113.00
|
|
2026-03-03
|
237
|
282
|
-45
|
122.50
|
|
2026-03-02
|
95
|
206
|
-111
|
124.00
|
|
2026-02-26
|
707
|
949
|
-242
|
128.00
|
|
2026-02-25
|
277
|
1202
|
-925
|
130.50
|
|
2026-02-24
|
27
|
144
|
-117
|
123.00
|
|
2026-02-23
|
159
|
140
|
19
|
124.50
|
|
2026-02-11
|
18
|
87
|
-69
|
122.00
|
|
2026-02-09
|
59
|
145
|
-86
|
119.50
|
|
2026-02-06
|
260
|
229
|
31
|
119.50
|
|
2026-02-05
|
280
|
141
|
139
|
120.50
|
|
2026-02-04
|
82
|
380
|
-298
|
126.00
|
|
2026-02-03
|
201
|
784
|
-583
|
126.00
|
|
2026-02-02
|
483
|
420
|
63
|
121.50
|
|
2026-01-30
|
448
|
226
|
222
|
123.50
|
|
2026-01-28
|
28
|
1231
|
-1203
|
138.50
|
|
2026-01-27
|
946
|
32
|
914
|
133.00
|
|
2026-01-26
|
315
|
162
|
153
|
139.00
|
|
2026-01-23
|
1303
|
39
|
1264
|
142.50
|
|
2026-01-22
|
525
|
330
|
195
|
140.50
|
|
2026-01-21
|
205
|
48
|
157
|
139.50
|
|
2026-01-19
|
263
|
11
|
252
|
120.00
|
|
2026-01-15
|
56
|
325
|
-269
|
104.00
|
|
2026-01-14
|
149
|
10
|
139
|
108.50
|
|
2026-01-13
|
6
|
58
|
-52
|
99.00
|
|
2026-01-12
|
53
|
149
|
-96
|
99.00
|
|
2026-01-09
|
0
|
124
|
-124
|
97.80
|
|
2026-01-08
|
3
|
36
|
-33
|
96.60
|
|
2026-01-07
|
2
|
20
|
-18
|
96.60
|
|
2026-01-05
|
16
|
3
|
13
|
96.90
|
|
2026-01-02
|
0
|
19
|
-19
|
98.10
|
|
2025-12-31
|
37
|
2
|
35
|
99.50
|
|
2025-12-26
|
47
|
8
|
39
|
103.00
|
|
2025-12-24
|
76
|
1
|
75
|
102.00
|
|
2025-12-23
|
49
|
2
|
47
|
101.50
|
|
2025-12-22
|
70
|
0
|
70
|
102.00
|
|
2025-12-19
|
88
|
4
|
84
|
99.70
|
|
2025-12-18
|
3
|
28
|
-25
|
97.00
|
|
2025-12-17
|
18
|
86
|
-68
|
98.30
|
|
2025-12-16
|
3
|
53
|
-50
|
98.80
|
|
2025-12-15
|
26
|
256
|
-230
|
102.00
|
|
2025-12-12
|
88
|
5
|
83
|
101.00
|
|
2025-12-11
|
38
|
5
|
33
|
98.70
|
|
2025-12-09
|
4
|
24
|
-20
|
98.10
|
|
2025-12-05
|
10
|
5
|
5
|
96.30
|
|
2025-12-03
|
1
|
11
|
-10
|
95.10
|
|
2025-12-01
|
33
|
13
|
20
|
95.20
|
|
2025-11-28
|
189
|
10
|
179
|
96.90
|
|
2025-11-26
|
188
|
0
|
188
|
97.20
|
|
2025-11-25
|
49
|
78
|
-29
|
94.50
|
|
2025-11-24
|
4
|
97
|
-93
|
95.30
|
|
2025-11-21
|
6
|
233
|
-227
|
95.20
|
|
2025-11-20
|
258
|
137
|
121
|
98.60
|
|
2025-11-19
|
166
|
44
|
122
|
95.20
|
|
2025-11-18
|
175
|
202
|
-27
|
96.30
|
|
2025-11-17
|
25
|
171
|
-146
|
97.50
|
|
2025-11-14
|
3
|
87
|
-84
|
98.60
|
|
2025-11-13
|
39
|
11
|
28
|
101.50
|
|
2025-11-11
|
216
|
40
|
176
|
103.00
|
|
2025-11-07
|
13
|
55
|
-42
|
105.50
|
|
2025-11-06
|
1
|
427
|
-426
|
110.50
|
|
2025-11-05
|
3
|
89
|
-86
|
116.00
|
|
2025-11-04
|
334
|
241
|
93
|
112.00
|
|
2025-11-03
|
134
|
278
|
-144
|
116.50
|
|
2025-10-31
|
272
|
25
|
247
|
110.50
|
|
2025-10-30
|
95
|
3
|
92
|
100.50
|
|
2025-10-29
|
82
|
1
|
81
|
97.90
|
|
2025-10-28
|
24
|
5
|
19
|
97.40
|
|
2025-10-27
|
21
|
135
|
-114
|
98.30
|
|
2025-10-23
|
32
|
4
|
28
|
99.60
|
|
2025-10-21
|
113
|
0
|
113
|
101.50
|
|
2025-10-20
|
58
|
0
|
58
|
100.50
|
|
2025-10-17
|
105
|
4
|
101
|
102.50
|
|
2025-10-16
|
188
|
3
|
185
|
103.00
|
|
2025-10-15
|
88
|
5
|
83
|
101.50
|
|
2025-10-14
|
160
|
2
|
158
|
99.90
|
|
2025-10-13
|
74
|
15
|
59
|
101.50
|
|
2025-10-09
|
66
|
52
|
14
|
99.50
|
|
2025-10-08
|
61
|
0
|
61
|
101.50
|
|
2025-10-07
|
300
|
2
|
298
|
101.00
|
|
2025-10-03
|
107
|
1
|
106
|
98.70
|
|
2025-10-02
|
51
|
6
|
45
|
98.10
|
|
2025-10-01
|
182
|
0
|
182
|
100.50
|
|
2025-09-30
|
64
|
0
|
64
|
102.50
|
|
2025-09-26
|
11
|
33
|
-22
|
100.50
|
|
2025-09-25
|
15
|
0
|
15
|
103.50
|
|
2025-09-24
|
58
|
0
|
58
|
103.00
|
|
2025-09-22
|
102
|
0
|
102
|
103.50
|
|
2025-09-19
|
132
|
3
|
129
|
102.50
|
|
2025-09-16
|
7
|
29
|
-22
|
105.00
|
|
2025-09-15
|
19
|
7
|
12
|
104.50
|
|
2025-09-12
|
77
|
0
|
77
|
107.50
|
|
2025-09-11
|
164
|
0
|
164
|
107.50
|
|
2025-09-10
|
92
|
1
|
91
|
107.00
|
|
2025-09-08
|
56
|
7
|
49
|
107.00
|
|
2025-09-05
|
32
|
12
|
20
|
106.50
|
|
2025-09-04
|
83
|
4
|
79
|
107.50
|
|
2025-09-03
|
31
|
7
|
24
|
106.50
|
|
2025-09-02
|
80
|
7
|
73
|
107.50
|
|
2025-09-01
|
38
|
17
|
21
|
108.00
|
|
2025-08-29
|
104
|
0
|
104
|
113.50
|
|
2025-08-28
|
236
|
0
|
236
|
110.50
|
|
2025-08-27
|
184
|
0
|
184
|
108.50
|
|
2025-08-26
|
123
|
0
|
123
|
108.00
|
|
2025-08-25
|
167
|
0
|
167
|
107.50
|
|
2025-08-22
|
20
|
0
|
20
|
106.00
|
|
2025-08-21
|
44
|
0
|
44
|
105.50
|
|
2025-08-20
|
8
|
28
|
-20
|
102.00
|
|
2025-08-19
|
11
|
75
|
-64
|
105.00
|
|
2025-08-18
|
75
|
0
|
75
|
107.00
|
|
2025-08-15
|
63
|
0
|
63
|
105.50
|
|
2025-08-14
|
10
|
1
|
9
|
105.00
|
|
2025-08-13
|
37
|
4
|
33
|
105.00
|
|
2025-08-12
|
33
|
0
|
33
|
106.50
|
|
2025-08-11
|
65
|
18
|
47
|
108.00
|
|
2025-08-08
|
20
|
3
|
17
|
108.00
|
|
2025-08-07
|
143
|
0
|
143
|
108.50
|
|
2025-08-06
|
43
|
6
|
37
|
106.50
|
|
2025-08-05
|
18
|
0
|
18
|
106.00
|
|
2025-08-04
|
30
|
5
|
25
|
106.00
|
|
2025-08-01
|
21
|
0
|
21
|
104.00
|
|
2025-07-30
|
8
|
0
|
8
|
103.50
|
|
2025-07-29
|
19
|
7
|
12
|
103.50
|
|
2025-07-24
|
3
|
16
|
-13
|
104.00
|
|
2025-07-23
|
143
|
43
|
100
|
105.00
|
|
2025-07-21
|
1
|
15
|
-14
|
104.50
|
|
2025-07-18
|
8
|
34
|
-26
|
105.50
|
|
2025-07-17
|
0
|
21
|
-21
|
106.00
|
|
2025-07-16
|
12
|
23
|
-11
|
104.50
|
|
2025-07-15
|
4
|
19
|
-15
|
106.00
|
|
2025-07-14
|
51
|
287
|
-236
|
106.50
|
|
2025-07-11
|
251
|
62
|
189
|
107.00
|
|
2025-07-10
|
104
|
14
|
90
|
103.00
|
|
2025-07-09
|
11
|
89
|
-78
|
104.00
|
|
2025-07-08
|
27
|
116
|
-89
|
102.50
|
|
2025-07-07
|
14
|
106
|
-92
|
105.00
|
|
2025-07-04
|
1
|
156
|
-155
|
107.00
|
|
2025-07-03
|
6
|
25
|
-19
|
111.50
|
|
2025-07-02
|
124
|
0
|
124
|
109.50
|
|
2025-07-01
|
22
|
12
|
10
|
109.00
|
|
2025-06-30
|
38
|
18
|
20
|
108.50
|
|
2025-06-27
|
70
|
34
|
36
|
110.00
|
|
2025-06-26
|
0
|
99
|
-99
|
111.00
|
|
2025-06-23
|
0
|
18
|
-18
|
112.00
|
|
2025-06-20
|
184
|
9
|
175
|
111.50
|
|
2025-06-19
|
170
|
20
|
150
|
113.00
|
|
2025-06-18
|
121
|
84
|
37
|
116.50
|
|
2025-06-17
|
342
|
15
|
327
|
116.00
|
|
2025-06-16
|
223
|
47
|
176
|
116.50
|
|
2025-06-13
|
676
|
7
|
669
|
115.00
|
|
2025-06-12
|
464
|
3
|
461
|
115.50
|
|
2025-06-10
|
284
|
67
|
217
|
111.00
|
|
2025-06-09
|
87
|
31
|
56
|
110.00
|
|
2025-06-06
|
0
|
21
|
-21
|
108.00
|
|
2025-06-05
|
6
|
123
|
-117
|
107.50
|
|
2025-06-04
|
94
|
44
|
50
|
109.00
|
|
2025-06-03
|
22
|
56
|
-34
|
108.00
|
|
2025-06-02
|
10
|
46
|
-36
|
105.00
|
|
2025-05-27
|
21
|
59
|
-38
|
108.00
|
|
2025-05-26
|
1
|
205
|
-204
|
109.00
|
|
2025-05-22
|
23
|
120
|
-97
|
111.00
|
|
2025-05-21
|
0
|
23
|
-23
|
109.50
|
|
2025-05-20
|
2
|
187
|
-185
|
108.00
|
|
2025-05-19
|
134
|
83
|
51
|
110.00
|
|
2025-05-16
|
36
|
70
|
-34
|
109.00
|
|
2025-05-15
|
6
|
39
|
-33
|
107.50
|
|
2025-05-13
|
78
|
45
|
33
|
106.00
|
|
2025-05-12
|
37
|
59
|
-22
|
107.00
|
|
2025-05-09
|
42
|
99
|
-57
|
107.00
|
|
2025-05-07
|
29
|
160
|
-131
|
106.00
|
|
2025-05-06
|
592
|
246
|
346
|
108.50
|
|
2025-05-05
|
323
|
123
|
200
|
105.50
|
|
2025-04-30
|
31
|
77
|
-46
|
92.10
|
|
2025-04-29
|
97
|
18
|
79
|
92.50
|
|
2025-04-28
|
32
|
2
|
30
|
89.40
|
|
2025-04-25
|
73
|
39
|
34
|
88.90
|
|
2025-04-24
|
259
|
5
|
254
|
88.90
|
|
2025-04-23
|
75
|
204
|
-129
|
88.20
|
|
2025-04-22
|
48
|
16
|
32
|
86.40
|
|
2025-04-21
|
49
|
11
|
38
|
87.20
|
|
2025-04-18
|
5
|
26
|
-21
|
90.40
|
|
2025-04-17
|
33
|
72
|
-39
|
91.00
|
|
2025-04-15
|
3
|
91
|
-88
|
93.50
|
|
2025-04-14
|
24
|
169
|
-145
|
90.10
|
|
2025-04-11
|
398
|
169
|
229
|
90.60
|
|
2025-04-10
|
0
|
80
|
-80
|
85.10
|
|
2025-04-08
|
51
|
0
|
51
|
85.90
|
|
2025-04-07
|
20
|
0
|
20
|
95.40
|
|
2025-04-02
|
128
|
84
|
44
|
106.00
|
|
2025-04-01
|
10
|
73
|
-63
|
98.40
|
|
2025-03-28
|
8
|
84
|
-76
|
111.50
|
|
2025-03-27
|
10
|
70
|
-60
|
114.50
|
|
2025-03-24
|
5
|
86
|
-81
|
112.00
|
|
2025-03-21
|
11
|
118
|
-107
|
111.00
|
|
2025-03-20
|
43
|
214
|
-171
|
112.50
|
|
2025-03-18
|
117
|
9
|
108
|
111.00
|
|
2025-03-17
|
44
|
84
|
-40
|
109.50
|
|
2025-03-14
|
259
|
37
|
222
|
110.00
|
|
2025-03-13
|
140
|
0
|
140
|
106.00
|
|
2025-03-12
|
36
|
83
|
-47
|
107.50
|
|
2025-03-11
|
59
|
137
|
-78
|
106.50
|
|
2025-03-10
|
59
|
303
|
-244
|
108.50
|
|
2025-03-07
|
1
|
165
|
-164
|
109.50
|
|
2025-03-06
|
0
|
440
|
-440
|
109.50
|
|
2025-03-05
|
142
|
29
|
113
|
113.00
|
|
2025-03-04
|
61
|
333
|
-272
|
108.00
|
|
2025-03-03
|
0
|
669
|
-669
|
110.50
|
|
2025-02-27
|
3
|
533
|
-530
|
113.00
|
|
2025-02-26
|
1
|
1089
|
-1088
|
114.00
|
|
2025-02-25
|
332
|
920
|
-588
|
115.00
|
|
2025-02-24
|
3
|
359
|
-356
|
118.50
|
|
2025-02-21
|
17
|
104
|
-87
|
115.50
|
|
2025-02-19
|
40
|
170
|
-130
|
98.20
|
|
2025-02-18
|
39
|
7
|
32
|
99.30
|
|
2025-02-17
|
17
|
52
|
-35
|
98.70
|
|
2025-02-14
|
26
|
161
|
-135
|
99.40
|
|
2025-02-11
|
21
|
13
|
8
|
96.10
|
|
2025-02-10
|
7
|
120
|
-113
|
96.10
|
|
2025-02-06
|
72
|
8
|
64
|
98.30
|
|
2025-02-05
|
3
|
118
|
-115
|
95.90
|
|
2025-02-04
|
0
|
94
|
-94
|
95.70
|
|
2025-02-03
|
25
|
19
|
6
|
96.50
|
|
2025-01-22
|
16
|
37
|
-21
|
98.30
|
|
2025-01-21
|
14
|
4
|
10
|
96.10
|
|
2025-01-20
|
11
|
63
|
-52
|
95.70
|
|
2025-01-16
|
86
|
0
|
86
|
95.40
|
|
2025-01-15
|
114
|
205
|
-91
|
91.60
|
|
2025-01-14
|
320
|
42
|
278
|
93.50
|
|
2025-01-13
|
308
|
57
|
251
|
91.40
|
|
2025-01-09
|
49
|
30
|
19
|
98.40
|
|
2025-01-08
|
38
|
12
|
26
|
100.00
|
|
2025-01-07
|
14
|
1
|
13
|
101.50
|
|
2025-01-06
|
60
|
2
|
58
|
102.50
|
|
2025-01-03
|
79
|
5
|
74
|
101.50
|
|
2025-01-02
|
40
|
12
|
28
|
100.00
|
|
2024-12-31
|
75
|
2
|
73
|
100.50
|
|
2024-12-30
|
117
|
8
|
109
|
100.00
|
|
2024-12-26
|
5
|
102
|
-97
|
100.50
|
|
2024-12-25
|
187
|
21
|
166
|
101.00
|
|
2024-12-20
|
1
|
14
|
-13
|
99.70
|
|
2024-12-19
|
10
|
30
|
-20
|
101.00
|
|
2024-12-18
|
34
|
0
|
34
|
102.00
|
|
2024-12-17
|
156
|
4
|
152
|
98.90
|
|
2024-12-16
|
277
|
4
|
273
|
97.90
|
|
2024-12-12
|
15
|
309
|
-294
|
103.00
|
|
2024-12-11
|
46
|
5
|
41
|
105.50
|
|
2024-12-09
|
6
|
15
|
-9
|
109.50
|
|
2024-12-06
|
16
|
26
|
-10
|
110.00
|
|
2024-12-05
|
20
|
2
|
18
|
110.00
|
|
2024-12-03
|
63
|
0
|
63
|
113.00
|
|
2024-12-02
|
113
|
3
|
110
|
110.00
|
|
2024-11-29
|
50
|
9
|
41
|
109.00
|
|
2024-11-28
|
0
|
72
|
-72
|
109.50
|
|
2024-11-27
|
11
|
79
|
-68
|
113.00
|
|
2024-11-26
|
94
|
14
|
80
|
114.00
|
|
2024-11-25
|
425
|
5
|
420
|
114.50
|
|
2024-11-22
|
165
|
6
|
159
|
109.50
|
|
2024-11-21
|
51
|
0
|
51
|
107.50
|
|
2024-11-19
|
221
|
7
|
214
|
110.00
|
|
2024-11-18
|
144
|
44
|
100
|
106.00
|
|
2024-11-15
|
151
|
43
|
108
|
110.00
|
|
2024-11-14
|
45
|
219
|
-174
|
108.50
|
|
2024-11-13
|
45
|
4
|
41
|
114.00
|
|
2024-11-11
|
20
|
3
|
17
|
114.00
|
|
2024-11-08
|
14
|
140
|
-126
|
114.00
|
|
2024-11-07
|
592
|
4
|
588
|
116.50
|
|
2024-11-06
|
28
|
0
|
28
|
112.00
|
|
2024-11-05
|
86
|
6
|
80
|
112.50
|
|
2024-11-04
|
73
|
2
|
71
|
112.00
|
|
2024-11-01
|
54
|
0
|
54
|
113.00
|
|
2024-10-30
|
17
|
132
|
-115
|
112.00
|
|
2024-10-29
|
0
|
170
|
-170
|
111.50
|
|
2024-10-28
|
0
|
324
|
-324
|
113.00
|
|
2024-10-25
|
0
|
365
|
-365
|
115.00
|
|
2024-10-24
|
4
|
89
|
-85
|
115.50
|
|
2024-10-21
|
104
|
0
|
104
|
116.00
|
|
2024-10-18
|
15
|
80
|
-65
|
114.50
|
|
2024-10-17
|
12
|
144
|
-132
|
116.00
|
|
2024-10-16
|
27
|
64
|
-37
|
115.50
|
|
2024-10-09
|
56
|
80
|
-24
|
118.00
|
|
2024-10-08
|
18
|
56
|
-38
|
121.00
|
|
2024-10-07
|
339
|
5
|
334
|
124.00
|
|
2024-10-04
|
1
|
30
|
-29
|
119.50
|
|
2024-10-01
|
42
|
2
|
40
|
124.00
|
|
2024-09-30
|
6
|
567
|
-561
|
122.00
|
|
2024-09-27
|
97
|
116
|
-19
|
125.50
|
|
2024-09-26
|
14
|
176
|
-162
|
125.00
|
|
2024-09-25
|
71
|
0
|
71
|
125.00
|
|
2024-09-23
|
38
|
7
|
31
|
127.00
|
|
2024-09-20
|
527
|
109
|
418
|
125.50
|
|
2024-09-12
|
355
|
0
|
355
|
118.50
|
|
2024-09-11
|
188
|
319
|
-131
|
112.50
|
|
2024-09-10
|
53
|
0
|
53
|
115.00
|
|
2024-09-09
|
159
|
50
|
109
|
120.50
|
|
2024-09-06
|
263
|
55
|
208
|
122.50
|
|
2024-09-05
|
109
|
3
|
106
|
121.50
|
|
2024-09-03
|
2
|
69
|
-67
|
133.00
|
|
2024-09-02
|
120
|
7
|
113
|
136.00
|
|
2024-08-30
|
36
|
215
|
-179
|
133.00
|
|
2024-08-29
|
65
|
136
|
-71
|
136.00
|
|
2024-08-28
|
202
|
52
|
150
|
136.00
|
|
2024-08-27
|
4
|
55
|
-51
|
138.00
|
|
2024-08-26
|
11
|
36
|
-25
|
136.50
|
|
2024-08-22
|
5
|
174
|
-169
|
139.00
|
|
2024-08-19
|
4
|
160
|
-156
|
128.50
|
|
2024-08-16
|
6
|
65
|
-59
|
129.50
|
|
2024-08-15
|
116
|
339
|
-223
|
129.00
|
|
2024-08-14
|
53
|
138
|
-85
|
134.50
|
|
2024-08-13
|
162
|
335
|
-173
|
134.00
|
|
2024-08-12
|
643
|
79
|
564
|
133.50
|
|
2024-08-09
|
733
|
103
|
630
|
124.50
|
|
2024-08-08
|
66
|
132
|
-66
|
117.50
|
|
2024-08-07
|
58
|
184
|
-126
|
125.00
|
|
2024-08-06
|
514
|
22
|
492
|
120.00
|
|
2024-08-05
|
929
|
26
|
903
|
118.00
|
|
2024-08-02
|
33
|
0
|
33
|
129.00
|
|
2024-07-26
|
112
|
0
|
112
|
152.00
|
|
2024-07-23
|
33
|
0
|
33
|
154.00
|
|
2024-07-18
|
114
|
0
|
114
|
155.50
|
|
2024-07-15
|
53
|
0
|
53
|
158.50
|
|
2024-07-09
|
86
|
0
|
86
|
149.50
|
|
2024-07-04
|
248
|
0
|
248
|
154.50
|
|
2024-06-28
|
45
|
0
|
45
|
149.00
|
|
2024-06-18
|
233
|
367
|
-134
|
144.00
|
|
2024-06-17
|
324
|
11
|
313
|
139.00
|
|
2024-06-14
|
69
|
149
|
-80
|
136.00
|
|
2024-06-13
|
33
|
433
|
-400
|
124.00
|
|
2024-06-12
|
35
|
2154
|
-2119
|
118.50
|
|
2024-06-11
|
183
|
1766
|
-1583
|
124.50
|
|
2024-06-07
|
2
|
1039
|
-1037
|
118.00
|
|
2024-06-06
|
4
|
688
|
-684
|
107.50
|
| 合計 | 42701 | 44283 | -1582 | |
