| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
81
|
-66
|
26.30
|
|
2026-06-03
|
28
|
57
|
-29
|
23.00
|
|
2026-06-02
|
43
|
9
|
34
|
22.00
|
|
2026-06-01
|
20
|
5
|
15
|
22.10
|
|
2026-05-29
|
2
|
10
|
-8
|
21.80
|
|
2026-05-27
|
17
|
0
|
17
|
21.95
|
|
2026-05-25
|
13
|
0
|
13
|
22.90
|
|
2026-05-22
|
8
|
0
|
8
|
22.65
|
|
2026-05-18
|
1
|
3
|
-2
|
22.10
|
|
2026-05-15
|
0
|
18
|
-18
|
22.60
|
|
2026-05-12
|
7
|
25
|
-18
|
23.00
|
|
2026-05-08
|
10
|
22
|
-12
|
21.95
|
|
2026-05-07
|
15
|
33
|
-18
|
22.00
|
|
2026-05-04
|
4
|
0
|
4
|
21.75
|
|
2026-04-29
|
0
|
2
|
-2
|
21.90
|
|
2026-04-24
|
1
|
11
|
-10
|
22.55
|
|
2026-04-23
|
2
|
10
|
-8
|
23.20
|
|
2026-04-22
|
0
|
10
|
-10
|
23.20
|
|
2026-04-21
|
3
|
1
|
2
|
23.15
|
|
2026-04-17
|
6
|
0
|
6
|
23.15
|
|
2026-04-16
|
8
|
0
|
8
|
23.20
|
|
2026-04-08
|
3
|
0
|
3
|
24.00
|
|
2026-04-02
|
4
|
2
|
2
|
23.60
|
|
2026-04-01
|
4
|
1
|
3
|
23.85
|
|
2026-03-30
|
11
|
1
|
10
|
24.00
|
|
2026-03-25
|
2
|
0
|
2
|
24.25
|
|
2026-03-23
|
2
|
4
|
-2
|
24.00
|
|
2026-03-18
|
7
|
1
|
6
|
25.30
|
|
2026-03-17
|
3
|
1
|
2
|
25.35
|
|
2026-03-16
|
6
|
4
|
2
|
25.20
|
|
2026-03-13
|
10
|
4
|
6
|
24.85
|
|
2026-03-09
|
0
|
3
|
-3
|
24.60
|
|
2026-03-03
|
10
|
0
|
10
|
26.15
|
|
2026-03-02
|
38
|
1
|
37
|
26.95
|
|
2026-02-26
|
0
|
18
|
-18
|
26.45
|
|
2026-02-24
|
0
|
3
|
-3
|
26.65
|
|
2026-02-06
|
1
|
4
|
-3
|
26.05
|
|
2026-02-05
|
0
|
4
|
-4
|
26.65
|
|
2026-02-04
|
1
|
15
|
-14
|
26.80
|
|
2026-02-03
|
0
|
23
|
-23
|
26.10
|
|
2026-02-02
|
4
|
35
|
-31
|
26.00
|
|
2026-01-30
|
0
|
22
|
-22
|
26.55
|
|
2026-01-29
|
1
|
36
|
-35
|
27.10
|
|
2026-01-28
|
2
|
17
|
-15
|
27.30
|
|
2026-01-27
|
0
|
33
|
-33
|
27.45
|
|
2026-01-26
|
2
|
21
|
-19
|
27.90
|
|
2026-01-23
|
0
|
20
|
-20
|
28.10
|
|
2026-01-22
|
0
|
4
|
-4
|
28.50
|
|
2026-01-21
|
1
|
22
|
-21
|
28.55
|
|
2026-01-20
|
0
|
27
|
-27
|
28.85
|
|
2026-01-16
|
32
|
16
|
16
|
28.10
|
|
2026-01-15
|
2
|
25
|
-23
|
27.35
|
|
2026-01-13
|
0
|
19
|
-19
|
26.95
|
|
2026-01-12
|
1
|
20
|
-19
|
27.00
|
|
2026-01-09
|
0
|
16
|
-16
|
27.00
|
|
2026-01-08
|
1
|
10
|
-9
|
27.00
|
|
2026-01-07
|
0
|
22
|
-22
|
26.85
|
|
2026-01-05
|
0
|
30
|
-30
|
26.75
|
|
2025-12-30
|
0
|
8
|
-8
|
27.65
|
|
2025-12-29
|
3
|
0
|
3
|
27.90
|
|
2025-12-26
|
36
|
0
|
36
|
27.80
|
|
2025-12-24
|
14
|
2
|
12
|
27.55
|
|
2025-12-23
|
13
|
6
|
7
|
28.00
|
|
2025-12-22
|
16
|
0
|
16
|
28.00
|
|
2025-12-19
|
22
|
2
|
20
|
27.90
|
|
2025-12-18
|
24
|
0
|
24
|
27.90
|
|
2025-12-17
|
14
|
0
|
14
|
27.90
|
|
2025-12-16
|
19
|
0
|
19
|
28.05
|
|
2025-12-15
|
20
|
0
|
20
|
28.75
|
|
2025-12-12
|
18
|
0
|
18
|
28.65
|
|
2025-12-11
|
10
|
0
|
10
|
28.80
|
|
2025-12-09
|
0
|
2
|
-2
|
28.20
|
|
2025-12-05
|
16
|
0
|
16
|
28.05
|
|
2025-12-04
|
11
|
0
|
11
|
28.60
|
|
2025-12-03
|
10
|
5
|
5
|
28.00
|
|
2025-12-02
|
10
|
1
|
9
|
28.00
|
|
2025-12-01
|
5
|
2
|
3
|
27.60
|
|
2025-11-28
|
9
|
1
|
8
|
27.80
|
|
2025-11-27
|
11
|
0
|
11
|
27.55
|
|
2025-11-26
|
10
|
2
|
8
|
28.00
|
|
2025-11-25
|
9
|
1
|
8
|
27.55
|
|
2025-11-24
|
0
|
1
|
-1
|
27.05
|
|
2025-11-20
|
21
|
0
|
21
|
27.70
|
|
2025-11-19
|
1
|
6
|
-5
|
26.85
|
|
2025-11-17
|
19
|
0
|
19
|
28.65
|
|
2025-11-14
|
13
|
0
|
13
|
28.55
|
|
2025-11-13
|
15
|
1
|
14
|
28.30
|
|
2025-11-12
|
18
|
1
|
17
|
29.00
|
|
2025-11-11
|
20
|
0
|
20
|
28.30
|
|
2025-11-10
|
9
|
0
|
9
|
28.45
|
|
2025-10-31
|
0
|
3
|
-3
|
27.60
|
|
2025-10-29
|
5
|
1
|
4
|
27.90
|
|
2025-10-23
|
0
|
10
|
-10
|
28.10
|
|
2025-10-22
|
1
|
2
|
-1
|
28.10
|
|
2025-10-17
|
4
|
0
|
4
|
28.00
|
|
2025-10-16
|
7
|
0
|
7
|
28.15
|
|
2025-10-15
|
8
|
171
|
-163
|
27.50
|
|
2025-10-14
|
14
|
0
|
14
|
27.55
|
|
2025-10-13
|
0
|
2
|
-2
|
27.95
|
|
2025-10-09
|
5
|
0
|
5
|
28.45
|
|
2025-09-30
|
0
|
3
|
-3
|
28.60
|
|
2025-09-19
|
0
|
136
|
-136
|
29.65
|
|
2025-09-09
|
13
|
0
|
13
|
31.70
|
|
2025-09-03
|
0
|
10
|
-10
|
32.60
|
|
2025-08-26
|
0
|
7
|
-7
|
31.00
|
|
2025-08-25
|
10
|
0
|
10
|
30.00
|
|
2025-08-19
|
13
|
0
|
13
|
30.10
|
|
2025-08-18
|
12
|
2
|
10
|
29.90
|
|
2025-08-15
|
15
|
0
|
15
|
29.85
|
|
2025-08-14
|
7
|
1
|
6
|
29.55
|
|
2025-08-13
|
8
|
1
|
7
|
30.00
|
|
2025-08-12
|
0
|
3
|
-3
|
30.20
|
|
2025-08-08
|
2
|
9
|
-7
|
30.60
|
|
2025-08-07
|
0
|
8
|
-8
|
30.50
|
|
2025-08-06
|
1
|
7
|
-6
|
30.00
|
|
2025-08-05
|
0
|
11
|
-11
|
29.45
|
|
2025-08-04
|
0
|
3
|
-3
|
29.65
|
|
2025-08-01
|
0
|
2
|
-2
|
29.90
|
|
2025-07-31
|
0
|
7
|
-7
|
30.15
|
|
2025-07-29
|
0
|
14
|
-14
|
29.75
|
|
2025-07-28
|
1
|
10
|
-9
|
30.10
|
|
2025-07-25
|
0
|
13
|
-13
|
30.80
|
|
2025-07-24
|
0
|
9
|
-9
|
31.30
|
|
2025-07-14
|
2
|
0
|
2
|
27.10
|
|
2025-07-11
|
2
|
0
|
2
|
27.55
|
|
2025-07-09
|
2
|
0
|
2
|
27.50
|
|
2025-07-08
|
2
|
3
|
-1
|
27.60
|
|
2025-07-03
|
4
|
1
|
3
|
28.00
|
|
2025-07-02
|
3
|
0
|
3
|
27.35
|
|
2025-07-01
|
4
|
1
|
3
|
27.45
|
|
2025-06-30
|
3
|
1
|
2
|
27.00
|
|
2025-06-27
|
12
|
0
|
12
|
27.55
|
|
2025-06-26
|
2
|
0
|
2
|
27.60
|
|
2025-06-25
|
4
|
6
|
-2
|
27.75
|
|
2025-06-24
|
7
|
0
|
7
|
27.20
|
|
2025-06-19
|
2
|
0
|
2
|
28.15
|
|
2025-06-17
|
0
|
7
|
-7
|
28.60
|
|
2025-06-12
|
6
|
1
|
5
|
29.25
|
|
2025-06-06
|
4
|
0
|
4
|
30.00
|
|
2025-06-05
|
2
|
0
|
2
|
30.05
|
|
2025-06-04
|
6
|
0
|
6
|
30.05
|
|
2025-06-03
|
0
|
13
|
-13
|
29.75
|
|
2025-05-22
|
0
|
3
|
-3
|
30.30
|
|
2025-05-20
|
0
|
4
|
-4
|
31.10
|
|
2025-05-19
|
0
|
1
|
-1
|
30.55
|
|
2025-05-16
|
0
|
3
|
-3
|
31.20
|
|
2025-05-14
|
6
|
1
|
5
|
31.25
|
|
2025-05-13
|
0
|
15
|
-15
|
31.50
|
|
2025-05-12
|
0
|
7
|
-7
|
32.00
|
|
2025-05-09
|
7
|
12
|
-5
|
32.15
|
|
2025-05-08
|
1
|
4
|
-3
|
31.30
|
|
2025-05-07
|
0
|
5
|
-5
|
30.50
|
|
2025-05-06
|
0
|
13
|
-13
|
30.50
|
|
2025-05-05
|
0
|
3
|
-3
|
30.15
|
|
2025-04-30
|
2
|
0
|
2
|
31.70
|
|
2025-04-29
|
9
|
0
|
9
|
31.30
|
|
2025-04-28
|
2
|
0
|
2
|
31.05
|
|
2025-04-24
|
0
|
12
|
-12
|
30.90
|
|
2025-04-21
|
6
|
0
|
6
|
32.60
|
|
2025-04-18
|
10
|
1
|
9
|
33.60
|
|
2025-04-01
|
0
|
2
|
-2
|
31.40
|
|
2025-03-25
|
3
|
1
|
2
|
34.90
|
|
2025-03-21
|
0
|
4
|
-4
|
35.30
|
|
2025-03-19
|
8
|
14
|
-6
|
35.05
|
|
2025-03-18
|
3
|
0
|
3
|
35.05
|
|
2025-03-17
|
8
|
15
|
-7
|
34.85
|
|
2025-03-14
|
1
|
6
|
-5
|
35.10
|
|
2025-03-12
|
10
|
6
|
4
|
35.85
|
|
2025-03-11
|
18
|
7
|
11
|
35.50
|
|
2025-03-10
|
7
|
3
|
4
|
35.40
|
|
2025-03-07
|
43
|
3
|
40
|
35.45
|
|
2025-03-06
|
19
|
7
|
12
|
36.00
|
|
2025-03-05
|
19
|
0
|
19
|
36.65
|
|
2025-03-04
|
17
|
3
|
14
|
36.60
|
|
2025-03-03
|
10
|
4
|
6
|
36.75
|
|
2025-02-27
|
18
|
0
|
18
|
37.00
|
|
2025-02-26
|
43
|
13
|
30
|
36.45
|
|
2025-02-24
|
34
|
5
|
29
|
34.90
|
|
2025-02-18
|
14
|
6
|
8
|
33.90
|
|
2025-02-17
|
21
|
2
|
19
|
34.15
|
|
2025-02-14
|
9
|
1
|
8
|
32.80
|
|
2025-02-05
|
4
|
2
|
2
|
31.35
|
|
2025-02-04
|
17
|
9
|
8
|
31.35
|
|
2025-01-22
|
25
|
0
|
25
|
31.30
|
|
2025-01-21
|
4
|
3
|
1
|
29.60
|
|
2025-01-15
|
0
|
4
|
-4
|
29.55
|
|
2025-01-09
|
3
|
13
|
-10
|
30.35
|
|
2025-01-08
|
1
|
13
|
-12
|
31.20
|
|
2025-01-07
|
0
|
4
|
-4
|
30.50
|
|
2025-01-06
|
0
|
6
|
-6
|
31.05
|
|
2025-01-03
|
0
|
12
|
-12
|
30.30
|
|
2025-01-02
|
0
|
7
|
-7
|
30.60
|
|
2024-12-31
|
1
|
12
|
-11
|
30.25
|
|
2024-12-30
|
13
|
10
|
3
|
30.70
|
|
2024-12-26
|
6
|
12
|
-6
|
31.20
|
|
2024-12-25
|
10
|
3
|
7
|
31.00
|
|
2024-12-24
|
12
|
9
|
3
|
30.40
|
|
2024-12-23
|
11
|
4
|
7
|
30.75
|
|
2024-12-20
|
13
|
37
|
-24
|
30.35
|
|
2024-12-19
|
5
|
17
|
-12
|
30.55
|
|
2024-12-18
|
13
|
2
|
11
|
30.65
|
|
2024-12-17
|
12
|
8
|
4
|
30.00
|
|
2024-12-12
|
18
|
8
|
10
|
30.00
|
|
2024-12-11
|
6
|
20
|
-14
|
30.00
|
|
2024-12-09
|
1
|
29
|
-28
|
31.40
|
|
2024-12-05
|
7
|
23
|
-16
|
31.85
|
|
2024-12-03
|
24
|
6
|
18
|
31.90
|
|
2024-12-02
|
11
|
1
|
10
|
31.10
|
|
2024-11-29
|
5
|
3
|
2
|
31.40
|
|
2024-11-27
|
3
|
8
|
-5
|
31.25
|
|
2024-11-26
|
12
|
2
|
10
|
31.95
|
|
2024-11-25
|
19
|
1
|
18
|
32.15
|
|
2024-11-22
|
21
|
2
|
19
|
31.20
|
|
2024-11-21
|
19
|
2
|
17
|
30.80
|
|
2024-11-20
|
0
|
16
|
-16
|
30.80
|
|
2024-11-14
|
5
|
49
|
-44
|
31.00
|
|
2024-11-12
|
0
|
14
|
-14
|
32.50
|
|
2024-11-11
|
0
|
11
|
-11
|
33.00
|
|
2024-11-08
|
0
|
56
|
-56
|
33.85
|
|
2024-11-07
|
2
|
19
|
-17
|
35.00
|
|
2024-11-06
|
0
|
89
|
-89
|
34.95
|
|
2024-11-05
|
15
|
3
|
12
|
35.40
|
|
2024-11-04
|
3
|
49
|
-46
|
34.05
|
|
2024-11-01
|
14
|
0
|
14
|
34.30
|
|
2024-10-30
|
3
|
5
|
-2
|
34.60
|
|
2024-10-29
|
4
|
14
|
-10
|
34.55
|
|
2024-10-25
|
2
|
7
|
-5
|
34.70
|
|
2024-10-24
|
1
|
6
|
-5
|
34.85
|
|
2024-10-23
|
7
|
3
|
4
|
34.85
|
|
2024-10-22
|
5
|
12
|
-7
|
34.65
|
|
2024-10-21
|
15
|
2
|
13
|
34.70
|
|
2024-10-18
|
0
|
8
|
-8
|
34.90
|
|
2024-10-17
|
2
|
10
|
-8
|
35.40
|
|
2024-10-16
|
10
|
47
|
-37
|
35.90
|
|
2024-10-14
|
54
|
8
|
46
|
34.85
|
|
2024-10-11
|
6
|
85
|
-79
|
33.85
|
|
2024-10-09
|
4
|
10
|
-6
|
36.50
|
|
2024-10-08
|
1
|
20
|
-19
|
36.50
|
|
2024-10-07
|
33
|
4
|
29
|
37.10
|
|
2024-10-04
|
1
|
16
|
-15
|
36.60
|
|
2024-10-01
|
5
|
21
|
-16
|
37.10
|
|
2024-09-30
|
3
|
47
|
-44
|
37.30
|
|
2024-09-27
|
66
|
14
|
52
|
38.00
|
|
2024-09-26
|
9
|
41
|
-32
|
36.65
|
|
2024-09-25
|
28
|
2
|
26
|
36.90
|
|
2024-09-24
|
2
|
6
|
-4
|
36.35
|
|
2024-09-23
|
1
|
9
|
-8
|
36.50
|
|
2024-09-20
|
31
|
5
|
26
|
36.25
|
|
2024-09-19
|
21
|
11
|
10
|
36.10
|
|
2024-09-13
|
1
|
5
|
-4
|
36.30
|
|
2024-09-10
|
0
|
25
|
-25
|
35.80
|
|
2024-09-09
|
18
|
4
|
14
|
36.40
|
|
2024-09-05
|
31
|
15
|
16
|
36.00
|
|
2024-09-04
|
0
|
64
|
-64
|
35.80
|
|
2024-09-03
|
0
|
10
|
-10
|
37.60
|
|
2024-09-02
|
31
|
20
|
11
|
37.95
|
|
2024-08-30
|
1
|
35
|
-34
|
38.20
|
|
2024-08-29
|
5
|
24
|
-19
|
37.70
|
|
2024-08-27
|
6
|
12
|
-6
|
36.90
|
|
2024-08-26
|
33
|
8
|
25
|
37.00
|
|
2024-08-23
|
14
|
54
|
-40
|
36.85
|
|
2024-08-21
|
2
|
15
|
-13
|
37.00
|
|
2024-08-19
|
6
|
19
|
-13
|
36.80
|
|
2024-08-16
|
6
|
22
|
-16
|
36.90
|
|
2024-08-15
|
1
|
23
|
-22
|
36.70
|
|
2024-08-14
|
32
|
7
|
25
|
36.75
|
|
2024-08-13
|
14
|
40
|
-26
|
36.70
|
|
2024-08-08
|
1
|
18
|
-17
|
38.70
|
|
2024-08-07
|
135
|
0
|
135
|
39.05
|
|
2024-08-06
|
55
|
20
|
35
|
37.55
|
|
2024-08-05
|
94
|
64
|
30
|
37.95
|
|
2024-08-02
|
20
|
47
|
-27
|
42.00
|
|
2024-08-01
|
17
|
2
|
15
|
43.35
|
|
2024-07-30
|
45
|
22
|
23
|
42.50
|
|
2024-07-29
|
14
|
8
|
6
|
42.30
|
|
2024-07-26
|
12
|
6
|
6
|
42.50
|
|
2024-07-23
|
41
|
15
|
26
|
43.80
|
|
2024-07-19
|
23
|
169
|
-146
|
44.05
|
|
2024-07-18
|
107
|
174
|
-67
|
45.70
|
|
2024-07-17
|
5
|
59
|
-54
|
45.10
|
|
2024-07-16
|
23
|
0
|
23
|
45.10
|
|
2024-07-15
|
23
|
17
|
6
|
45.10
|
|
2024-07-12
|
9
|
62
|
-53
|
45.10
|
|
2024-07-11
|
32
|
60
|
-28
|
45.50
|
|
2024-07-10
|
6
|
561
|
-555
|
45.10
|
|
2024-07-09
|
153
|
91
|
62
|
47.80
|
|
2024-07-08
|
366
|
79
|
287
|
48.25
|
|
2024-07-05
|
278
|
43
|
235
|
46.90
|
|
2024-07-03
|
24
|
14
|
10
|
|
|
2024-07-02
|
26
|
17
|
9
|
45.40
|
|
2024-06-28
|
34
|
0
|
34
|
45.80
|
|
2024-06-27
|
55
|
7
|
48
|
45.45
|
|
2024-06-25
|
105
|
62
|
43
|
46.15
|
|
2024-06-24
|
108
|
0
|
108
|
45.80
|
|
2024-06-21
|
89
|
33
|
56
|
45.45
|
|
2024-06-20
|
37
|
2
|
35
|
45.70
|
|
2024-06-19
|
24
|
63
|
-39
|
45.15
|
|
2024-06-18
|
23
|
55
|
-32
|
45.50
|
|
2024-06-17
|
34
|
0
|
34
|
45.35
|
|
2024-06-14
|
22
|
1
|
21
|
45.40
|
|
2024-06-13
|
18
|
9
|
9
|
45.30
|
|
2024-06-12
|
37
|
116
|
-79
|
46.15
|
|
2024-06-11
|
70
|
144
|
-74
|
45.85
|
|
2024-06-07
|
87
|
23
|
64
|
46.50
|
|
2024-06-06
|
4
|
98
|
-94
|
45.45
|
| 合計 | 4414 | 5060 | -646 | |
