| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
34
|
-29
|
10.45
|
|
2026-06-04
|
11
|
51
|
-40
|
10.80
|
|
2026-06-02
|
3
|
0
|
3
|
10.20
|
|
2026-05-29
|
14
|
6
|
8
|
10.00
|
|
2026-05-25
|
4
|
13
|
-9
|
10.05
|
|
2026-05-20
|
0
|
1
|
-1
|
10.00
|
|
2026-05-15
|
10
|
3
|
7
|
10.05
|
|
2026-05-14
|
6
|
1
|
5
|
10.10
|
|
2026-05-13
|
7
|
0
|
7
|
10.10
|
|
2026-05-11
|
10
|
0
|
10
|
10.20
|
|
2026-05-08
|
7
|
2
|
5
|
10.10
|
|
2026-05-07
|
5
|
0
|
5
|
10.20
|
|
2026-05-06
|
25
|
0
|
25
|
10.25
|
|
2026-05-05
|
4
|
0
|
4
|
10.20
|
|
2026-04-29
|
0
|
2
|
-2
|
10.45
|
|
2026-04-27
|
16
|
2
|
14
|
10.35
|
|
2026-04-23
|
1
|
20
|
-19
|
10.75
|
|
2026-04-22
|
23
|
0
|
23
|
11.00
|
|
2026-04-20
|
8
|
0
|
8
|
11.00
|
|
2026-04-17
|
5
|
0
|
5
|
11.20
|
|
2026-04-16
|
8
|
0
|
8
|
11.20
|
|
2026-04-14
|
6
|
0
|
6
|
11.25
|
|
2026-04-10
|
2
|
0
|
2
|
11.10
|
|
2026-04-08
|
3
|
0
|
3
|
11.30
|
|
2026-03-30
|
2
|
0
|
2
|
11.40
|
|
2026-03-26
|
3
|
0
|
3
|
11.35
|
|
2026-03-25
|
4
|
7
|
-3
|
11.30
|
|
2026-03-19
|
0
|
2
|
-2
|
11.35
|
|
2026-03-16
|
0
|
3
|
-3
|
11.35
|
|
2026-03-12
|
0
|
2
|
-2
|
11.55
|
|
2026-03-10
|
1
|
2
|
-1
|
11.55
|
|
2026-02-11
|
3
|
0
|
3
|
11.80
|
|
2026-02-06
|
0
|
1
|
-1
|
11.75
|
|
2026-02-05
|
0
|
2
|
-2
|
11.95
|
|
2026-01-26
|
18
|
2
|
16
|
13.00
|
|
2026-01-21
|
0
|
21
|
-21
|
12.85
|
|
2026-01-12
|
1
|
7
|
-6
|
10.90
|
|
2026-01-02
|
7
|
1
|
6
|
10.90
|
|
2025-12-31
|
3
|
0
|
3
|
11.05
|
|
2025-12-29
|
6
|
0
|
6
|
11.10
|
|
2025-12-24
|
0
|
5
|
-5
|
11.05
|
|
2025-12-23
|
0
|
3
|
-3
|
11.20
|
|
2025-12-19
|
27
|
0
|
27
|
11.25
|
|
2025-12-18
|
11
|
0
|
11
|
11.25
|
|
2025-12-16
|
2
|
0
|
2
|
11.10
|
|
2025-12-12
|
2
|
0
|
2
|
11.20
|
|
2025-12-08
|
0
|
4
|
-4
|
11.25
|
|
2025-12-05
|
0
|
13
|
-13
|
11.45
|
|
2025-12-04
|
3
|
0
|
3
|
11.70
|
|
2025-12-03
|
16
|
0
|
16
|
11.45
|
|
2025-12-02
|
0
|
6
|
-6
|
11.60
|
|
2025-12-01
|
3
|
6
|
-3
|
11.50
|
|
2025-11-28
|
9
|
6
|
3
|
11.60
|
|
2025-11-27
|
0
|
7
|
-7
|
11.65
|
|
2025-11-21
|
16
|
0
|
16
|
11.20
|
|
2025-11-20
|
3
|
0
|
3
|
11.10
|
|
2025-11-18
|
0
|
8
|
-8
|
11.35
|
|
2025-11-14
|
4
|
0
|
4
|
11.80
|
|
2025-11-12
|
9
|
0
|
9
|
11.85
|
|
2025-11-05
|
0
|
5
|
-5
|
11.70
|
|
2025-11-03
|
15
|
0
|
15
|
11.70
|
|
2025-10-31
|
0
|
6
|
-6
|
11.80
|
|
2025-10-21
|
0
|
50
|
-50
|
13.15
|
|
2025-10-15
|
3
|
32
|
-29
|
13.70
|
|
2025-10-07
|
3
|
11
|
-8
|
10.80
|
|
2025-10-03
|
3
|
0
|
3
|
10.85
|
|
2025-10-02
|
4
|
0
|
4
|
10.85
|
|
2025-10-01
|
4
|
0
|
4
|
10.85
|
|
2025-09-26
|
4
|
0
|
4
|
10.90
|
|
2025-09-22
|
3
|
0
|
3
|
10.75
|
|
2025-09-19
|
4
|
0
|
4
|
10.60
|
|
2025-09-18
|
6
|
0
|
6
|
10.45
|
|
2025-09-17
|
6
|
1
|
5
|
10.40
|
|
2025-09-12
|
0
|
13
|
-13
|
10.30
|
|
2025-09-10
|
4
|
0
|
4
|
10.75
|
|
2025-09-09
|
3
|
0
|
3
|
10.65
|
|
2025-09-04
|
3
|
0
|
3
|
10.55
|
|
2025-08-26
|
0
|
3
|
-3
|
10.20
|
|
2025-08-25
|
0
|
26
|
-26
|
10.20
|
|
2025-08-22
|
3
|
0
|
3
|
10.20
|
|
2025-08-08
|
3
|
0
|
3
|
10.25
|
|
2025-08-07
|
3
|
0
|
3
|
10.25
|
|
2025-08-06
|
3
|
0
|
3
|
10.30
|
|
2025-08-05
|
4
|
0
|
4
|
10.25
|
|
2025-08-01
|
2
|
0
|
2
|
10.60
|
|
2025-07-31
|
0
|
1
|
-1
|
10.55
|
|
2025-07-29
|
0
|
4
|
-4
|
10.45
|
|
2025-07-28
|
1
|
0
|
1
|
10.60
|
|
2025-07-24
|
0
|
2
|
-2
|
10.40
|
|
2025-07-04
|
1
|
0
|
1
|
10.35
|
|
2025-07-01
|
4
|
0
|
4
|
10.45
|
|
2025-06-30
|
0
|
3
|
-3
|
10.30
|
|
2025-06-24
|
1
|
0
|
1
|
10.30
|
|
2025-06-23
|
0
|
2
|
-2
|
10.05
|
|
2025-06-03
|
1
|
0
|
1
|
11.05
|
|
2025-05-27
|
1
|
0
|
1
|
11.35
|
|
2025-05-23
|
1
|
0
|
1
|
11.40
|
|
2025-05-15
|
0
|
5
|
-5
|
11.75
|
|
2025-05-09
|
5
|
0
|
5
|
11.75
|
|
2025-05-06
|
5
|
0
|
5
|
11.20
|
|
2025-05-05
|
5
|
0
|
5
|
11.15
|
|
2025-05-02
|
5
|
0
|
5
|
11.20
|
|
2025-04-30
|
5
|
0
|
5
|
11.15
|
|
2025-04-29
|
0
|
2
|
-2
|
11.20
|
|
2025-04-24
|
5
|
0
|
5
|
10.95
|
|
2025-04-23
|
5
|
4
|
1
|
10.95
|
|
2025-04-22
|
5
|
0
|
5
|
10.75
|
|
2025-04-21
|
5
|
0
|
5
|
10.80
|
|
2025-04-18
|
4
|
0
|
4
|
11.05
|
|
2025-04-17
|
5
|
0
|
5
|
11.05
|
|
2025-04-16
|
6
|
0
|
6
|
11.05
|
|
2025-04-15
|
3
|
0
|
3
|
11.40
|
|
2025-04-14
|
5
|
0
|
5
|
11.00
|
|
2025-04-11
|
9
|
0
|
9
|
10.95
|
|
2025-04-10
|
10
|
0
|
10
|
10.80
|
|
2025-04-01
|
0
|
3
|
-3
|
13.40
|
|
2025-03-31
|
0
|
14
|
-14
|
13.30
|
|
2025-03-14
|
0
|
4
|
-4
|
14.25
|
|
2025-03-13
|
9
|
0
|
9
|
14.25
|
|
2025-03-12
|
7
|
0
|
7
|
14.40
|
|
2025-02-25
|
0
|
1
|
-1
|
14.30
|
|
2025-02-04
|
0
|
2
|
-2
|
13.30
|
|
2025-01-22
|
8
|
3
|
5
|
13.10
|
|
2025-01-21
|
0
|
4
|
-4
|
12.95
|
|
2025-01-20
|
2
|
4
|
-2
|
13.00
|
|
2025-01-16
|
7
|
0
|
7
|
13.05
|
|
2025-01-15
|
0
|
2
|
-2
|
12.85
|
|
2025-01-14
|
0
|
1
|
-1
|
12.80
|
|
2025-01-13
|
4
|
14
|
-10
|
12.65
|
|
2025-01-09
|
0
|
6
|
-6
|
13.00
|
|
2025-01-08
|
0
|
5
|
-5
|
13.45
|
|
2025-01-07
|
0
|
4
|
-4
|
13.40
|
|
2025-01-06
|
0
|
5
|
-5
|
13.50
|
|
2025-01-03
|
0
|
8
|
-8
|
13.50
|
|
2025-01-02
|
0
|
6
|
-6
|
13.70
|
|
2024-12-31
|
0
|
6
|
-6
|
13.85
|
|
2024-12-30
|
7
|
0
|
7
|
13.95
|
|
2024-12-26
|
0
|
11
|
-11
|
14.05
|
|
2024-12-24
|
0
|
6
|
-6
|
14.05
|
|
2024-11-15
|
0
|
2
|
-2
|
14.30
|
|
2024-11-11
|
21
|
1
|
20
|
14.95
|
|
2024-10-16
|
1
|
4
|
-3
|
15.30
|
|
2024-09-30
|
1
|
4
|
-3
|
16.05
|
|
2024-09-13
|
0
|
10
|
-10
|
15.25
|
|
2024-08-12
|
0
|
4
|
-4
|
16.10
|
|
2024-07-30
|
0
|
8
|
-8
|
17.40
|
|
2024-07-29
|
96
|
0
|
96
|
17.25
|
|
2024-07-26
|
5
|
0
|
5
|
17.25
|
|
2024-07-22
|
11
|
0
|
11
|
17.50
|
|
2024-07-05
|
17
|
4
|
13
|
17.60
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-06-28
|
0
|
4
|
-4
|
17.05
|
|
2024-06-24
|
0
|
5
|
-5
|
16.75
|
|
2024-06-19
|
0
|
5
|
-5
|
16.60
|
|
2024-06-18
|
0
|
6
|
-6
|
16.80
|
|
2024-06-14
|
0
|
6
|
-6
|
16.50
|
|
2024-06-13
|
0
|
6
|
-6
|
16.40
|
|
2024-06-11
|
0
|
6
|
-6
|
16.30
|
|
2024-06-07
|
0
|
4
|
-4
|
16.75
|
|
2024-06-06
|
0
|
25
|
-25
|
16.60
|
| 合計 | 712 | 642 | 70 | |
