| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
66.50
|
|
2026-06-04
|
1
|
0
|
1
|
65.90
|
|
2026-06-03
|
0
|
2
|
-2
|
67.40
|
|
2026-06-01
|
3
|
0
|
3
|
70.20
|
|
2026-05-29
|
1
|
0
|
1
|
69.60
|
|
2026-05-28
|
3
|
1
|
2
|
68.70
|
|
2026-05-27
|
2
|
0
|
2
|
69.80
|
|
2026-05-25
|
0
|
5
|
-5
|
71.00
|
|
2026-05-19
|
0
|
1
|
-1
|
58.00
|
|
2026-05-12
|
0
|
1
|
-1
|
60.90
|
|
2026-05-11
|
2
|
1
|
1
|
62.00
|
|
2026-05-08
|
1
|
0
|
1
|
61.70
|
|
2026-05-07
|
1
|
1
|
0
|
62.30
|
|
2026-05-05
|
1
|
0
|
1
|
62.60
|
|
2026-05-04
|
1
|
0
|
1
|
62.80
|
|
2026-04-30
|
3
|
0
|
3
|
63.30
|
|
2026-04-27
|
1
|
0
|
1
|
60.70
|
|
2026-04-24
|
1
|
0
|
1
|
60.80
|
|
2026-04-20
|
2
|
0
|
2
|
60.80
|
|
2026-04-16
|
2
|
0
|
2
|
60.70
|
|
2026-04-08
|
1
|
0
|
1
|
63.40
|
|
2026-03-30
|
0
|
1
|
-1
|
61.70
|
|
2026-03-16
|
0
|
1
|
-1
|
61.60
|
|
2026-03-09
|
0
|
3
|
-3
|
61.70
|
|
2026-02-26
|
1
|
0
|
1
|
63.80
|
|
2026-02-25
|
1
|
0
|
1
|
64.00
|
|
2026-02-11
|
2
|
0
|
2
|
63.30
|
|
2025-11-28
|
0
|
1
|
-1
|
66.00
|
|
2025-10-30
|
0
|
1
|
-1
|
61.90
|
|
2025-10-16
|
0
|
0
|
0
|
65.20
|
|
2025-10-15
|
0
|
1
|
-1
|
66.00
|
|
2025-09-09
|
1
|
0
|
1
|
70.10
|
|
2025-08-29
|
0
|
1
|
-1
|
68.40
|
|
2025-08-28
|
0
|
1
|
-1
|
69.30
|
|
2025-08-26
|
7
|
0
|
7
|
67.80
|
|
2025-08-13
|
0
|
1
|
-1
|
68.30
|
|
2025-08-11
|
0
|
1
|
-1
|
66.80
|
|
2025-08-08
|
0
|
1
|
-1
|
68.50
|
|
2025-07-24
|
0
|
2
|
-2
|
62.70
|
|
2025-07-01
|
1
|
0
|
1
|
61.80
|
|
2025-06-27
|
0
|
0
|
0
|
62.10
|
|
2025-06-26
|
1
|
1
|
0
|
62.40
|
|
2025-06-25
|
0
|
1
|
-1
|
64.00
|
|
2025-06-24
|
0
|
1
|
-1
|
63.90
|
|
2025-06-23
|
0
|
1
|
-1
|
60.00
|
|
2025-06-20
|
0
|
1
|
-1
|
60.80
|
|
2025-03-12
|
0
|
1
|
-1
|
63.70
|
|
2025-03-07
|
0
|
4
|
-4
|
60.40
|
|
2025-03-06
|
1
|
0
|
1
|
61.30
|
|
2025-02-27
|
0
|
2
|
-2
|
60.00
|
|
2025-02-06
|
1
|
5
|
-4
|
58.40
|
|
2025-01-15
|
2
|
0
|
2
|
57.90
|
|
2025-01-14
|
0
|
1
|
-1
|
57.60
|
|
2025-01-13
|
0
|
2
|
-2
|
56.30
|
|
2024-12-30
|
1
|
0
|
1
|
60.20
|
|
2024-10-11
|
1
|
0
|
1
|
68.90
|
|
2024-09-25
|
1
|
0
|
1
|
70.40
|
|
2024-09-18
|
1
|
0
|
1
|
67.50
|
|
2024-07-30
|
4
|
0
|
4
|
70.40
|
|
2024-07-04
|
2
|
0
|
2
|
75.30
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
2
|
0
|
2
|
74.80
|
|
2024-06-17
|
2
|
0
|
2
|
77.00
|
|
2024-06-14
|
2
|
0
|
2
|
76.70
|
|
2024-06-13
|
2
|
0
|
2
|
76.70
|
|
2024-06-12
|
2
|
0
|
2
|
76.80
|
|
2024-06-11
|
1
|
0
|
1
|
77.10
|
|
2024-06-07
|
0
|
1
|
-1
|
76.60
|
|
2024-06-06
|
0
|
1
|
-1
|
76.90
|
| 合計 | 68 | 49 | 19 | |
