| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
33.40
|
|
2026-06-04
|
24
|
3
|
21
|
33.60
|
|
2026-06-03
|
23
|
4
|
19
|
33.30
|
|
2026-06-02
|
19
|
7
|
12
|
33.45
|
|
2026-06-01
|
13
|
48
|
-35
|
33.50
|
|
2026-05-28
|
15
|
0
|
15
|
32.75
|
|
2026-05-27
|
21
|
0
|
21
|
32.70
|
|
2026-05-26
|
9
|
0
|
9
|
32.95
|
|
2026-05-22
|
8
|
1
|
7
|
32.95
|
|
2026-05-20
|
1
|
0
|
1
|
32.55
|
|
2026-05-19
|
1
|
0
|
1
|
32.45
|
|
2026-05-18
|
0
|
8
|
-8
|
32.25
|
|
2026-05-15
|
0
|
8
|
-8
|
32.05
|
|
2026-05-13
|
3
|
0
|
3
|
32.55
|
|
2026-05-12
|
0
|
9
|
-9
|
32.40
|
|
2026-05-11
|
1
|
21
|
-20
|
32.40
|
|
2026-05-08
|
1
|
9
|
-8
|
32.40
|
|
2026-04-29
|
8
|
28
|
-20
|
32.50
|
|
2026-04-28
|
5
|
3
|
2
|
32.50
|
|
2026-04-27
|
1
|
0
|
1
|
32.50
|
|
2026-04-22
|
4
|
1
|
3
|
32.80
|
|
2026-04-21
|
5
|
2
|
3
|
33.05
|
|
2026-04-20
|
6
|
1
|
5
|
33.15
|
|
2026-04-17
|
8
|
2
|
6
|
33.00
|
|
2026-04-16
|
9
|
0
|
9
|
32.95
|
|
2026-04-15
|
6
|
1
|
5
|
32.85
|
|
2026-04-14
|
13
|
2
|
11
|
33.10
|
|
2026-04-08
|
3
|
0
|
3
|
32.45
|
|
2026-03-31
|
5
|
0
|
5
|
32.45
|
|
2026-03-30
|
0
|
2
|
-2
|
32.65
|
|
2026-03-26
|
3
|
0
|
3
|
32.35
|
|
2026-03-24
|
0
|
6
|
-6
|
32.15
|
|
2026-03-23
|
1
|
8
|
-7
|
32.10
|
|
2026-03-17
|
13
|
26
|
-13
|
32.80
|
|
2026-03-16
|
0
|
3
|
-3
|
32.20
|
|
2026-03-11
|
0
|
3
|
-3
|
32.70
|
|
2026-02-23
|
10
|
0
|
10
|
34.50
|
|
2026-02-11
|
2
|
0
|
2
|
34.20
|
|
2026-02-09
|
4
|
2
|
2
|
34.25
|
|
2026-02-06
|
0
|
1
|
-1
|
33.90
|
|
2026-02-02
|
2
|
0
|
2
|
34.05
|
|
2026-01-13
|
0
|
3
|
-3
|
32.75
|
|
2026-01-02
|
2
|
0
|
2
|
32.55
|
|
2025-12-29
|
0
|
5
|
-5
|
32.80
|
|
2025-12-24
|
0
|
5
|
-5
|
32.70
|
|
2025-12-23
|
1
|
3
|
-2
|
33.00
|
|
2025-12-22
|
0
|
1
|
-1
|
32.80
|
|
2025-12-18
|
0
|
2
|
-2
|
32.70
|
|
2025-12-17
|
1
|
4
|
-3
|
32.80
|
|
2025-12-16
|
0
|
4
|
-4
|
32.55
|
|
2025-12-15
|
1
|
6
|
-5
|
33.20
|
|
2025-12-10
|
0
|
2
|
-2
|
34.00
|
|
2025-11-28
|
0
|
3
|
-3
|
33.20
|
|
2025-11-27
|
2
|
0
|
2
|
33.15
|
|
2025-11-25
|
7
|
0
|
7
|
32.95
|
|
2025-11-19
|
4
|
0
|
4
|
32.70
|
|
2025-11-18
|
18
|
1
|
17
|
32.95
|
|
2025-11-17
|
5
|
0
|
5
|
33.35
|
|
2025-11-12
|
1
|
0
|
1
|
32.80
|
|
2025-11-11
|
16
|
2
|
14
|
32.70
|
|
2025-11-10
|
1
|
0
|
1
|
32.55
|
|
2025-11-06
|
2
|
0
|
2
|
32.75
|
|
2025-11-05
|
2
|
0
|
2
|
32.65
|
|
2025-11-04
|
4
|
2
|
2
|
32.70
|
|
2025-10-31
|
0
|
7
|
-7
|
32.60
|
|
2025-10-30
|
0
|
3
|
-3
|
33.10
|
|
2025-10-15
|
0
|
3
|
-3
|
32.70
|
|
2025-10-14
|
0
|
29
|
-29
|
32.65
|
|
2025-10-13
|
0
|
4
|
-4
|
32.80
|
|
2025-10-08
|
0
|
1
|
-1
|
32.70
|
|
2025-10-07
|
0
|
4
|
-4
|
32.70
|
|
2025-10-03
|
0
|
2
|
-2
|
32.70
|
|
2025-09-30
|
0
|
2
|
-2
|
32.55
|
|
2025-09-26
|
2
|
0
|
2
|
32.70
|
|
2025-09-25
|
0
|
9
|
-9
|
33.00
|
|
2025-09-15
|
6
|
0
|
6
|
32.50
|
|
2025-09-11
|
6
|
4
|
2
|
32.95
|
|
2025-09-10
|
0
|
3
|
-3
|
32.80
|
|
2025-09-09
|
6
|
1
|
5
|
33.00
|
|
2025-09-08
|
38
|
0
|
38
|
33.10
|
|
2025-09-05
|
6
|
0
|
6
|
33.10
|
|
2025-09-03
|
6
|
1
|
5
|
32.50
|
|
2025-08-25
|
9
|
0
|
9
|
31.80
|
|
2025-08-19
|
0
|
10
|
-10
|
31.80
|
|
2025-08-18
|
1
|
15
|
-14
|
32.30
|
|
2025-08-15
|
0
|
16
|
-16
|
33.10
|
|
2025-08-13
|
0
|
12
|
-12
|
32.80
|
|
2025-08-08
|
0
|
11
|
-11
|
35.60
|
|
2025-08-07
|
0
|
12
|
-12
|
35.80
|
|
2025-08-06
|
0
|
5
|
-5
|
36.05
|
|
2025-08-05
|
0
|
7
|
-7
|
36.05
|
|
2025-07-31
|
0
|
28
|
-28
|
38.45
|
|
2025-07-30
|
2
|
6
|
-4
|
38.45
|
|
2025-07-29
|
1
|
6
|
-5
|
38.35
|
|
2025-07-28
|
18
|
11
|
7
|
38.30
|
|
2025-07-25
|
4
|
11
|
-7
|
38.10
|
|
2025-07-24
|
9
|
4
|
5
|
38.15
|
|
2025-07-23
|
13
|
4
|
9
|
38.35
|
|
2025-07-22
|
1
|
13
|
-12
|
38.10
|
|
2025-07-21
|
7
|
0
|
7
|
38.30
|
|
2025-07-17
|
3
|
0
|
3
|
37.85
|
|
2025-07-16
|
3
|
0
|
3
|
37.40
|
|
2025-07-15
|
7
|
5
|
2
|
37.20
|
|
2025-07-14
|
7
|
4
|
3
|
37.10
|
|
2025-07-11
|
10
|
0
|
10
|
37.25
|
|
2025-07-10
|
4
|
3
|
1
|
37.00
|
|
2025-07-09
|
1
|
5
|
-4
|
36.90
|
|
2025-07-08
|
0
|
12
|
-12
|
37.00
|
|
2025-07-07
|
2
|
9
|
-7
|
37.35
|
|
2025-07-04
|
3
|
4
|
-1
|
37.50
|
|
2025-07-03
|
12
|
2
|
10
|
37.90
|
|
2025-07-02
|
11
|
3
|
8
|
37.50
|
|
2025-07-01
|
3
|
11
|
-8
|
36.95
|
|
2025-06-30
|
0
|
4
|
-4
|
37.00
|
|
2025-06-27
|
1
|
6
|
-5
|
37.30
|
|
2025-06-26
|
1
|
4
|
-3
|
37.05
|
|
2025-06-25
|
1
|
4
|
-3
|
37.00
|
|
2025-06-24
|
12
|
5
|
7
|
36.50
|
|
2025-06-23
|
0
|
8
|
-8
|
35.90
|
|
2025-06-20
|
5
|
36
|
-31
|
36.20
|
|
2025-06-19
|
0
|
7
|
-7
|
36.90
|
|
2025-06-17
|
8
|
2
|
6
|
37.20
|
|
2025-06-13
|
2
|
12
|
-10
|
37.40
|
|
2025-06-11
|
1
|
8
|
-7
|
37.70
|
|
2025-06-10
|
8
|
3
|
5
|
37.85
|
|
2025-06-09
|
2
|
7
|
-5
|
37.45
|
|
2025-06-06
|
0
|
9
|
-9
|
37.75
|
|
2025-06-05
|
1
|
6
|
-5
|
37.90
|
|
2025-06-04
|
12
|
9
|
3
|
38.00
|
|
2025-06-03
|
8
|
1
|
7
|
37.50
|
|
2025-06-02
|
1
|
7
|
-6
|
37.60
|
|
2025-05-29
|
2
|
7
|
-5
|
37.90
|
|
2025-05-28
|
1
|
8
|
-7
|
38.25
|
|
2025-05-27
|
3
|
6
|
-3
|
38.80
|
|
2025-05-26
|
8
|
6
|
2
|
39.00
|
|
2025-05-23
|
5
|
0
|
5
|
39.00
|
|
2025-05-21
|
17
|
6
|
11
|
38.75
|
|
2025-05-20
|
4
|
8
|
-4
|
38.60
|
|
2025-05-19
|
1
|
10
|
-9
|
38.50
|
|
2025-05-15
|
0
|
4
|
-4
|
38.60
|
|
2025-05-14
|
4
|
0
|
4
|
38.30
|
|
2025-05-12
|
9
|
0
|
9
|
37.40
|
|
2025-05-09
|
4
|
3
|
1
|
36.85
|
|
2025-05-08
|
19
|
0
|
19
|
36.70
|
|
2025-05-07
|
4
|
2
|
2
|
36.40
|
|
2025-05-02
|
1
|
0
|
1
|
37.45
|
|
2025-04-30
|
0
|
5
|
-5
|
37.20
|
|
2025-04-28
|
0
|
14
|
-14
|
36.95
|
|
2025-04-23
|
0
|
5
|
-5
|
35.60
|
|
2025-04-22
|
0
|
6
|
-6
|
34.75
|
|
2025-04-21
|
0
|
28
|
-28
|
35.05
|
|
2025-04-18
|
2
|
0
|
2
|
35.90
|
|
2025-04-17
|
0
|
4
|
-4
|
35.70
|
|
2025-04-16
|
0
|
12
|
-12
|
35.85
|
|
2025-04-11
|
0
|
24
|
-24
|
34.60
|
|
2025-04-08
|
2
|
31
|
-29
|
33.40
|
|
2025-04-02
|
1
|
37
|
-36
|
40.80
|
|
2025-04-01
|
1
|
49
|
-48
|
40.55
|
|
2025-03-31
|
0
|
87
|
-87
|
40.20
|
|
2025-03-28
|
0
|
49
|
-49
|
41.00
|
|
2025-03-27
|
0
|
45
|
-45
|
41.85
|
|
2025-03-25
|
0
|
11
|
-11
|
42.05
|
|
2025-03-24
|
0
|
44
|
-44
|
42.20
|
|
2025-03-21
|
0
|
65
|
-65
|
42.55
|
|
2025-03-20
|
1
|
28
|
-27
|
42.90
|
|
2025-03-19
|
0
|
43
|
-43
|
42.65
|
|
2025-03-18
|
0
|
43
|
-43
|
42.85
|
|
2025-03-17
|
2
|
52
|
-50
|
42.95
|
|
2025-03-14
|
7
|
21
|
-14
|
42.95
|
|
2025-03-13
|
11
|
16
|
-5
|
42.55
|
|
2025-03-12
|
1
|
7
|
-6
|
43.05
|
|
2025-03-11
|
22
|
12
|
10
|
43.50
|
|
2025-03-10
|
26
|
2
|
24
|
43.95
|
|
2025-03-07
|
11
|
2
|
9
|
43.60
|
|
2025-03-05
|
18
|
1
|
17
|
44.00
|
|
2025-03-04
|
38
|
0
|
38
|
44.15
|
|
2025-03-03
|
2
|
8
|
-6
|
44.00
|
|
2025-02-27
|
12
|
2
|
10
|
44.05
|
|
2025-02-26
|
0
|
8
|
-8
|
43.85
|
|
2025-02-25
|
1
|
19
|
-18
|
43.75
|
|
2025-02-24
|
0
|
4
|
-4
|
43.45
|
|
2025-02-19
|
2
|
8
|
-6
|
42.70
|
|
2025-02-18
|
0
|
4
|
-4
|
42.60
|
|
2025-02-17
|
0
|
15
|
-15
|
42.80
|
|
2025-02-14
|
0
|
7
|
-7
|
42.95
|
|
2025-02-11
|
1
|
44
|
-43
|
42.60
|
|
2025-02-10
|
0
|
27
|
-27
|
42.00
|
|
2025-02-05
|
0
|
8
|
-8
|
41.95
|
|
2025-02-04
|
3
|
23
|
-20
|
41.45
|
|
2025-01-21
|
16
|
6
|
10
|
41.70
|
|
2025-01-20
|
9
|
4
|
5
|
41.90
|
|
2025-01-16
|
7
|
3
|
4
|
42.10
|
|
2025-01-13
|
0
|
34
|
-34
|
41.00
|
|
2025-01-09
|
0
|
21
|
-21
|
40.70
|
|
2025-01-08
|
0
|
12
|
-12
|
41.20
|
|
2025-01-07
|
3
|
12
|
-9
|
41.35
|
|
2025-01-06
|
2
|
8
|
-6
|
41.60
|
|
2025-01-03
|
0
|
45
|
-45
|
41.35
|
|
2025-01-02
|
0
|
4
|
-4
|
41.95
|
|
2024-12-31
|
8
|
13
|
-5
|
42.00
|
|
2024-12-30
|
12
|
9
|
3
|
42.15
|
|
2024-12-26
|
10
|
2
|
8
|
42.80
|
|
2024-12-24
|
12
|
4
|
8
|
42.60
|
|
2024-12-23
|
7
|
3
|
4
|
42.85
|
|
2024-12-16
|
11
|
17
|
-6
|
43.15
|
|
2024-12-12
|
7
|
0
|
7
|
44.00
|
|
2024-12-11
|
7
|
1
|
6
|
44.15
|
|
2024-12-06
|
6
|
0
|
6
|
44.05
|
|
2024-12-05
|
3
|
0
|
3
|
43.50
|
|
2024-12-04
|
1
|
10
|
-9
|
43.80
|
|
2024-12-03
|
0
|
1
|
-1
|
42.95
|
|
2024-11-28
|
0
|
13
|
-13
|
42.55
|
|
2024-11-27
|
0
|
4
|
-4
|
42.95
|
|
2024-11-26
|
13
|
1
|
12
|
43.50
|
|
2024-11-21
|
0
|
6
|
-6
|
42.85
|
|
2024-11-20
|
0
|
19
|
-19
|
42.40
|
|
2024-11-18
|
0
|
4
|
-4
|
42.50
|
|
2024-11-15
|
12
|
3
|
9
|
42.45
|
|
2024-11-14
|
3
|
12
|
-9
|
42.25
|
|
2024-11-12
|
2
|
14
|
-12
|
43.35
|
|
2024-11-08
|
2
|
11
|
-9
|
43.00
|
|
2024-11-07
|
0
|
11
|
-11
|
43.55
|
|
2024-11-05
|
4
|
9
|
-5
|
42.75
|
|
2024-10-30
|
1
|
12
|
-11
|
43.30
|
|
2024-10-29
|
5
|
25
|
-20
|
43.60
|
|
2024-10-28
|
4
|
0
|
4
|
44.20
|
|
2024-10-24
|
65
|
4
|
61
|
44.20
|
|
2024-10-23
|
8
|
1
|
7
|
44.55
|
|
2024-10-21
|
52
|
4
|
48
|
44.85
|
|
2024-10-18
|
16
|
1
|
15
|
44.40
|
|
2024-10-17
|
11
|
2
|
9
|
44.25
|
|
2024-10-16
|
23
|
0
|
23
|
44.10
|
|
2024-10-14
|
26
|
2
|
24
|
44.30
|
|
2024-10-11
|
3
|
205
|
-202
|
44.00
|
|
2024-10-08
|
25
|
7
|
18
|
47.05
|
|
2024-10-07
|
34
|
8
|
26
|
47.70
|
|
2024-10-01
|
18
|
5
|
13
|
47.00
|
|
2024-09-30
|
4
|
18
|
-14
|
47.00
|
|
2024-09-27
|
43
|
6
|
37
|
48.00
|
|
2024-09-26
|
36
|
0
|
36
|
46.45
|
|
2024-09-25
|
101
|
14
|
87
|
47.30
|
|
2024-09-24
|
32
|
1
|
31
|
46.85
|
|
2024-09-23
|
32
|
15
|
17
|
47.55
|
|
2024-09-20
|
40
|
21
|
19
|
46.80
|
|
2024-09-19
|
41
|
2
|
39
|
45.75
|
|
2024-09-18
|
14
|
85
|
-71
|
44.90
|
|
2024-09-13
|
44
|
6
|
38
|
45.70
|
|
2024-09-12
|
30
|
0
|
30
|
45.20
|
|
2024-09-11
|
72
|
1
|
71
|
44.90
|
|
2024-09-10
|
70
|
0
|
70
|
45.35
|
|
2024-09-09
|
50
|
2
|
48
|
47.15
|
|
2024-09-06
|
0
|
15
|
-15
|
47.55
|
|
2024-09-04
|
37
|
0
|
37
|
46.70
|
|
2024-09-03
|
27
|
5
|
22
|
48.10
|
|
2024-08-28
|
12
|
38
|
-26
|
48.15
|
|
2024-08-22
|
16
|
4
|
12
|
45.65
|
|
2024-08-21
|
33
|
2
|
31
|
46.00
|
|
2024-08-19
|
6
|
35
|
-29
|
46.80
|
|
2024-08-15
|
57
|
3
|
54
|
46.50
|
|
2024-08-14
|
92
|
10
|
82
|
45.50
|
|
2024-08-13
|
329
|
4
|
325
|
45.15
|
|
2024-08-12
|
88
|
5
|
83
|
44.90
|
|
2024-08-09
|
0
|
4
|
-4
|
41.45
|
|
2024-08-08
|
0
|
6
|
-6
|
41.35
|
|
2024-08-06
|
2
|
18
|
-16
|
39.50
|
|
2024-08-02
|
0
|
4
|
-4
|
41.70
|
|
2024-07-31
|
0
|
6
|
-6
|
41.70
|
|
2024-07-30
|
0
|
16
|
-16
|
41.60
|
|
2024-07-29
|
0
|
53
|
-53
|
41.40
|
|
2024-07-26
|
0
|
20
|
-20
|
43.70
|
|
2024-07-22
|
1
|
10
|
-9
|
43.20
|
|
2024-07-18
|
0
|
6
|
-6
|
45.10
|
|
2024-07-11
|
0
|
22
|
-22
|
44.80
|
|
2024-07-05
|
7
|
0
|
7
|
45.30
|
|
2024-06-26
|
3
|
0
|
3
|
43.65
|
|
2024-06-20
|
0
|
4
|
-4
|
43.90
|
|
2024-06-18
|
37
|
2
|
35
|
44.45
|
|
2024-06-11
|
38
|
0
|
38
|
43.65
|
|
2024-06-07
|
3
|
0
|
3
|
43.20
|
| 合計 | 2679 | 2730 | -51 | |
