| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
137
|
-72
|
27.80
|
|
2026-06-01
|
200
|
65
|
135
|
27.35
|
|
2026-05-29
|
53
|
13
|
40
|
24.90
|
|
2026-05-28
|
77
|
177
|
-100
|
24.35
|
|
2026-05-27
|
8
|
119
|
-111
|
25.05
|
|
2026-05-26
|
11
|
467
|
-456
|
25.95
|
|
2026-05-22
|
199
|
130
|
69
|
26.30
|
|
2026-05-21
|
245
|
71
|
174
|
25.75
|
|
2026-05-20
|
74
|
56
|
18
|
25.15
|
|
2026-05-19
|
17
|
101
|
-84
|
25.65
|
|
2026-05-18
|
351
|
66
|
285
|
26.35
|
|
2026-05-15
|
80
|
21
|
59
|
25.10
|
|
2026-05-14
|
10
|
252
|
-242
|
25.25
|
|
2026-05-13
|
35
|
253
|
-218
|
26.20
|
|
2026-05-12
|
89
|
190
|
-101
|
26.45
|
|
2026-05-11
|
192
|
550
|
-358
|
26.15
|
|
2026-05-08
|
83
|
248
|
-165
|
26.55
|
|
2026-05-05
|
354
|
130
|
224
|
29.20
|
|
2026-05-04
|
803
|
336
|
467
|
28.35
|
|
2026-04-30
|
496
|
844
|
-348
|
28.80
|
|
2026-04-29
|
304
|
536
|
-232
|
27.75
|
|
2026-04-27
|
309
|
44
|
265
|
24.90
|
|
2026-04-24
|
364
|
156
|
208
|
25.15
|
|
2026-04-21
|
577
|
78
|
499
|
29.00
|
|
2026-04-20
|
153
|
93
|
60
|
28.20
|
|
2026-04-16
|
79
|
1359
|
-1280
|
29.80
|
|
2026-04-15
|
1221
|
65
|
1156
|
30.35
|
|
2026-04-14
|
420
|
294
|
126
|
27.60
|
|
2026-04-10
|
156
|
364
|
-208
|
27.20
|
|
2026-03-31
|
208
|
370
|
-162
|
26.95
|
|
2026-03-26
|
104
|
140
|
-36
|
23.15
|
|
2026-03-25
|
241
|
417
|
-176
|
23.00
|
|
2026-03-24
|
122
|
64
|
58
|
21.20
|
|
2026-03-23
|
120
|
56
|
64
|
22.20
|
|
2026-03-18
|
28
|
176
|
-148
|
23.75
|
|
2026-03-17
|
227
|
184
|
43
|
22.70
|
|
2026-03-16
|
64
|
112
|
-48
|
22.40
|
|
2026-03-13
|
114
|
9
|
105
|
22.40
|
|
2026-03-12
|
77
|
35
|
42
|
22.10
|
|
2026-03-10
|
60
|
21
|
39
|
21.45
|
|
2026-03-09
|
133
|
117
|
16
|
21.05
|
|
2026-03-06
|
48
|
23
|
25
|
22.40
|
|
2026-03-05
|
100
|
74
|
26
|
22.25
|
|
2026-03-04
|
288
|
198
|
90
|
21.85
|
|
2026-03-03
|
38
|
99
|
-61
|
23.00
|
|
2026-03-02
|
135
|
7
|
128
|
23.40
|
|
2026-02-25
|
67
|
155
|
-88
|
23.45
|
|
2026-02-24
|
0
|
148
|
-148
|
25.15
|
|
2026-02-23
|
199
|
49
|
150
|
23.00
|
|
2026-02-11
|
100
|
742
|
-642
|
22.30
|
|
2026-02-06
|
121
|
902
|
-781
|
26.55
|
|
2026-02-04
|
2
|
78
|
-76
|
26.80
|
|
2026-02-03
|
133
|
17
|
116
|
27.10
|
|
2026-02-02
|
4
|
163
|
-159
|
25.70
|
|
2026-01-30
|
48
|
73
|
-25
|
27.85
|
|
2026-01-29
|
8
|
393
|
-385
|
27.60
|
|
2026-01-28
|
140
|
63
|
77
|
29.50
|
|
2026-01-27
|
51
|
144
|
-93
|
28.15
|
|
2026-01-26
|
269
|
31
|
238
|
28.85
|
|
2026-01-23
|
280
|
63
|
217
|
28.95
|
|
2026-01-22
|
247
|
19
|
228
|
28.00
|
|
2026-01-21
|
613
|
52
|
561
|
30.30
|
|
2026-01-20
|
63
|
247
|
-184
|
31.70
|
|
2026-01-15
|
62
|
543
|
-481
|
25.80
|
|
2026-01-14
|
15
|
224
|
-209
|
24.25
|
|
2026-01-13
|
71
|
27
|
44
|
22.15
|
|
2026-01-12
|
1
|
316
|
-315
|
22.45
|
|
2026-01-07
|
165
|
122
|
43
|
21.90
|
|
2026-01-05
|
478
|
25
|
453
|
21.80
|
|
2026-01-02
|
287
|
22
|
265
|
22.80
|
|
2025-12-30
|
503
|
233
|
270
|
23.10
|
|
2025-12-29
|
155
|
11
|
144
|
22.05
|
|
2025-12-19
|
0
|
86
|
-86
|
16.05
|
|
2025-12-17
|
0
|
108
|
-108
|
15.80
|
|
2025-12-16
|
18
|
97
|
-79
|
16.20
|
|
2025-12-15
|
56
|
199
|
-143
|
15.95
|
|
2025-12-10
|
2
|
314
|
-312
|
16.35
|
|
2025-12-09
|
19
|
0
|
19
|
14.95
|
|
2025-12-08
|
28
|
0
|
28
|
15.00
|
|
2025-12-04
|
100
|
0
|
100
|
15.10
|
|
2025-12-03
|
124
|
0
|
124
|
14.80
|
|
2025-11-27
|
15
|
44
|
-29
|
14.90
|
|
2025-11-26
|
1
|
91
|
-90
|
15.10
|
|
2025-11-25
|
17
|
81
|
-64
|
15.55
|
|
2025-11-24
|
47
|
20
|
27
|
14.45
|
|
2025-11-21
|
6
|
48
|
-42
|
13.95
|
|
2025-11-20
|
87
|
29
|
58
|
14.30
|
|
2025-11-19
|
15
|
240
|
-225
|
14.20
|
|
2025-11-18
|
115
|
68
|
47
|
14.70
|
|
2025-11-17
|
11
|
117
|
-106
|
14.90
|
|
2025-11-14
|
135
|
0
|
135
|
16.10
|
|
2025-11-13
|
24
|
0
|
24
|
14.65
|
|
2025-11-12
|
36
|
4
|
32
|
14.65
|
|
2025-11-10
|
16
|
1
|
15
|
14.35
|
|
2025-11-07
|
54
|
0
|
54
|
13.90
|
|
2025-11-03
|
4
|
41
|
-37
|
14.30
|
|
2025-10-29
|
13
|
1
|
12
|
14.65
|
|
2025-10-28
|
6
|
22
|
-16
|
14.75
|
|
2025-10-27
|
60
|
9
|
51
|
15.20
|
|
2025-10-23
|
28
|
12
|
16
|
14.90
|
|
2025-10-22
|
42
|
9
|
33
|
15.10
|
|
2025-10-21
|
55
|
0
|
55
|
15.05
|
|
2025-10-20
|
18
|
0
|
18
|
14.80
|
|
2025-10-15
|
15
|
2
|
13
|
14.95
|
|
2025-10-14
|
53
|
8
|
45
|
15.05
|
|
2025-10-07
|
16
|
0
|
16
|
15.60
|
|
2025-10-01
|
4
|
70
|
-66
|
16.15
|
|
2025-09-22
|
25
|
0
|
25
|
16.20
|
|
2025-09-18
|
4
|
42
|
-38
|
16.20
|
|
2025-09-17
|
0
|
22
|
-22
|
16.25
|
|
2025-09-15
|
2
|
27
|
-25
|
16.15
|
|
2025-09-11
|
113
|
17
|
96
|
16.25
|
|
2025-09-10
|
24
|
74
|
-50
|
17.15
|
|
2025-09-09
|
0
|
290
|
-290
|
17.95
|
|
2025-09-08
|
25
|
88
|
-63
|
17.15
|
|
2025-09-04
|
1
|
89
|
-88
|
17.10
|
|
2025-09-03
|
35
|
4
|
31
|
17.45
|
|
2025-09-02
|
41
|
118
|
-77
|
17.30
|
|
2025-09-01
|
207
|
25
|
182
|
17.45
|
|
2025-08-29
|
81
|
193
|
-112
|
18.00
|
|
2025-08-28
|
403
|
13
|
390
|
18.75
|
|
2025-08-27
|
204
|
170
|
34
|
18.65
|
|
2025-08-26
|
380
|
69
|
311
|
18.60
|
|
2025-08-25
|
106
|
69
|
37
|
18.95
|
|
2025-08-22
|
300
|
114
|
186
|
18.85
|
|
2025-08-21
|
161
|
569
|
-408
|
19.85
|
|
2025-08-20
|
496
|
239
|
257
|
19.90
|
|
2025-08-19
|
22
|
138
|
-116
|
21.30
|
|
2025-08-15
|
357
|
225
|
132
|
19.70
|
|
2025-08-13
|
41
|
539
|
-498
|
18.45
|
|
2025-08-12
|
54
|
314
|
-260
|
18.55
|
|
2025-08-11
|
392
|
185
|
207
|
16.90
|
|
2025-08-08
|
354
|
91
|
263
|
17.05
|
|
2025-08-07
|
105
|
265
|
-160
|
17.15
|
|
2025-08-06
|
217
|
477
|
-260
|
16.90
|
|
2025-08-05
|
357
|
496
|
-139
|
16.90
|
|
2025-08-04
|
40
|
789
|
-749
|
17.00
|
|
2025-08-01
|
3
|
539
|
-536
|
15.85
|
|
2025-07-30
|
2
|
173
|
-171
|
13.15
|
|
2025-07-25
|
12
|
0
|
12
|
12.35
|
|
2025-07-24
|
18
|
2
|
16
|
12.40
|
|
2025-07-23
|
14
|
1
|
13
|
12.45
|
|
2025-07-22
|
7
|
36
|
-29
|
12.15
|
|
2025-07-21
|
23
|
0
|
23
|
12.65
|
|
2025-07-17
|
23
|
0
|
23
|
12.60
|
|
2025-07-16
|
6
|
0
|
6
|
12.25
|
|
2025-07-09
|
0
|
14
|
-14
|
12.35
|
|
2025-07-07
|
0
|
23
|
-23
|
12.55
|
|
2025-07-04
|
0
|
51
|
-51
|
12.70
|
|
2025-07-02
|
1
|
11
|
-10
|
12.65
|
|
2025-07-01
|
5
|
16
|
-11
|
12.40
|
|
2025-06-30
|
0
|
12
|
-12
|
12.40
|
|
2025-06-26
|
4
|
14
|
-10
|
12.85
|
|
2025-06-24
|
35
|
0
|
35
|
12.65
|
|
2025-06-20
|
5
|
0
|
5
|
12.40
|
|
2025-06-19
|
0
|
9
|
-9
|
12.60
|
|
2025-06-16
|
22
|
3
|
19
|
12.90
|
|
2025-06-13
|
0
|
66
|
-66
|
12.80
|
|
2025-06-12
|
0
|
65
|
-65
|
13.35
|
|
2025-06-11
|
0
|
49
|
-49
|
13.25
|
|
2025-06-10
|
1
|
7
|
-6
|
13.10
|
|
2025-06-09
|
2
|
16
|
-14
|
13.10
|
|
2025-06-06
|
25
|
73
|
-48
|
13.20
|
|
2025-06-05
|
52
|
3
|
49
|
13.10
|
|
2025-06-04
|
41
|
3
|
38
|
13.40
|
|
2025-06-03
|
93
|
0
|
93
|
13.25
|
|
2025-06-02
|
70
|
1
|
69
|
13.20
|
|
2025-05-29
|
39
|
0
|
39
|
13.55
|
|
2025-05-28
|
47
|
0
|
47
|
13.60
|
|
2025-05-27
|
31
|
0
|
31
|
13.65
|
|
2025-05-26
|
16
|
0
|
16
|
14.05
|
|
2025-05-23
|
47
|
0
|
47
|
13.75
|
|
2025-05-21
|
32
|
6
|
26
|
14.15
|
|
2025-05-20
|
38
|
1
|
37
|
13.90
|
|
2025-05-19
|
44
|
2
|
42
|
14.00
|
|
2025-05-16
|
101
|
0
|
101
|
14.25
|
|
2025-05-15
|
82
|
4
|
78
|
14.15
|
|
2025-05-08
|
25
|
0
|
25
|
12.65
|
|
2025-05-07
|
38
|
0
|
38
|
12.50
|
|
2025-05-06
|
31
|
0
|
31
|
12.60
|
|
2025-05-05
|
38
|
0
|
38
|
12.50
|
|
2025-04-29
|
25
|
59
|
-34
|
12.90
|
|
2025-04-28
|
67
|
0
|
67
|
12.35
|
|
2025-04-25
|
101
|
0
|
101
|
12.20
|
|
2025-04-24
|
52
|
8
|
44
|
12.15
|
|
2025-04-23
|
26
|
0
|
26
|
12.00
|
|
2025-04-22
|
59
|
0
|
59
|
11.55
|
|
2025-04-21
|
33
|
19
|
14
|
11.70
|
|
2025-04-18
|
66
|
21
|
45
|
12.20
|
|
2025-04-17
|
81
|
0
|
81
|
12.15
|
|
2025-04-16
|
30
|
0
|
30
|
12.20
|
|
2025-04-14
|
0
|
47
|
-47
|
12.30
|
|
2025-04-11
|
140
|
13
|
127
|
12.15
|
|
2025-04-02
|
63
|
0
|
63
|
15.25
|
|
2025-04-01
|
118
|
0
|
118
|
15.10
|
|
2025-03-31
|
108
|
0
|
108
|
14.75
|
|
2025-03-28
|
29
|
0
|
29
|
16.10
|
|
2025-03-27
|
44
|
0
|
44
|
16.40
|
|
2025-03-24
|
425
|
0
|
425
|
17.50
|
|
2025-03-21
|
127
|
0
|
127
|
16.70
|
|
2025-03-20
|
40
|
21
|
19
|
17.15
|
|
2025-03-19
|
339
|
8
|
331
|
17.20
|
|
2025-03-18
|
47
|
8
|
39
|
17.35
|
|
2025-03-17
|
0
|
36
|
-36
|
17.45
|
|
2025-03-14
|
59
|
22
|
37
|
16.95
|
|
2025-03-13
|
207
|
11
|
196
|
16.05
|
|
2025-03-12
|
309
|
0
|
309
|
16.30
|
|
2025-03-11
|
191
|
97
|
94
|
16.20
|
|
2025-03-10
|
61
|
86
|
-25
|
16.65
|
|
2025-03-07
|
90
|
180
|
-90
|
16.15
|
|
2025-03-05
|
14
|
55
|
-41
|
17.20
|
|
2025-03-04
|
6
|
444
|
-438
|
17.45
|
|
2025-03-03
|
129
|
497
|
-368
|
17.95
|
|
2025-02-27
|
76
|
464
|
-388
|
17.45
|
|
2025-02-26
|
87
|
235
|
-148
|
17.20
|
|
2025-02-24
|
66
|
821
|
-755
|
16.40
|
|
2025-02-21
|
106
|
490
|
-384
|
16.35
|
|
2025-02-19
|
4
|
201
|
-197
|
15.05
|
|
2025-02-18
|
25
|
186
|
-161
|
15.15
|
|
2025-02-17
|
0
|
137
|
-137
|
14.65
|
|
2025-02-14
|
12
|
108
|
-96
|
14.95
|
|
2025-02-10
|
26
|
2
|
24
|
14.30
|
|
2025-02-06
|
0
|
553
|
-553
|
14.80
|
|
2025-02-05
|
2
|
111
|
-109
|
14.25
|
|
2025-02-04
|
9
|
80
|
-71
|
13.55
|
|
2025-02-03
|
345
|
41
|
304
|
13.85
|
|
2025-01-22
|
217
|
103
|
114
|
13.70
|
|
2025-01-21
|
176
|
161
|
15
|
13.75
|
|
2025-01-20
|
265
|
86
|
179
|
13.80
|
|
2025-01-16
|
63
|
290
|
-227
|
13.65
|
|
2025-01-15
|
158
|
188
|
-30
|
13.75
|
|
2025-01-14
|
253
|
18
|
235
|
13.60
|
|
2025-01-13
|
253
|
115
|
138
|
13.50
|
|
2025-01-09
|
206
|
83
|
123
|
13.75
|
|
2025-01-08
|
144
|
35
|
109
|
14.35
|
|
2025-01-07
|
21
|
69
|
-48
|
14.15
|
|
2025-01-06
|
0
|
165
|
-165
|
14.80
|
|
2025-01-03
|
160
|
34
|
126
|
14.65
|
|
2025-01-02
|
70
|
10
|
60
|
14.50
|
|
2024-12-30
|
46
|
4
|
42
|
14.50
|
|
2024-12-26
|
29
|
85
|
-56
|
15.10
|
|
2024-12-25
|
330
|
59
|
271
|
15.65
|
|
2024-12-24
|
130
|
99
|
31
|
15.35
|
|
2024-12-23
|
91
|
1
|
90
|
15.50
|
|
2024-12-19
|
228
|
107
|
121
|
15.25
|
|
2024-12-18
|
211
|
11
|
200
|
15.30
|
|
2024-12-17
|
153
|
34
|
119
|
15.15
|
|
2024-12-16
|
606
|
55
|
551
|
14.95
|
|
2024-12-12
|
284
|
16
|
268
|
15.75
|
|
2024-12-11
|
617
|
115
|
502
|
15.65
|
|
2024-12-05
|
11
|
116
|
-105
|
17.20
|
|
2024-12-04
|
0
|
189
|
-189
|
17.40
|
|
2024-12-03
|
0
|
280
|
-280
|
17.40
|
|
2024-12-02
|
24
|
342
|
-318
|
17.85
|
|
2024-11-29
|
6
|
115
|
-109
|
17.30
|
|
2024-11-28
|
96
|
5
|
91
|
17.60
|
|
2024-11-27
|
0
|
579
|
-579
|
17.30
|
|
2024-11-26
|
56
|
245
|
-189
|
17.95
|
|
2024-11-25
|
5
|
146
|
-141
|
17.40
|
|
2024-11-22
|
125
|
38
|
87
|
17.40
|
|
2024-11-21
|
140
|
201
|
-61
|
17.20
|
|
2024-11-19
|
11
|
180
|
-169
|
17.85
|
|
2024-11-18
|
22
|
251
|
-229
|
18.05
|
|
2024-11-15
|
143
|
119
|
24
|
18.70
|
|
2024-11-14
|
310
|
415
|
-105
|
18.00
|
|
2024-11-13
|
466
|
141
|
325
|
17.90
|
|
2024-11-12
|
504
|
193
|
311
|
18.25
|
|
2024-11-11
|
308
|
205
|
103
|
19.30
|
|
2024-11-08
|
298
|
665
|
-367
|
19.75
|
|
2024-11-07
|
555
|
43
|
512
|
20.55
|
|
2024-11-06
|
836
|
4
|
832
|
20.20
|
|
2024-11-05
|
220
|
101
|
119
|
20.90
|
|
2024-11-04
|
123
|
69
|
54
|
20.75
|
|
2024-11-01
|
18
|
121
|
-103
|
21.30
|
|
2024-10-29
|
2
|
178
|
-176
|
20.90
|
|
2024-10-25
|
363
|
111
|
252
|
20.90
|
|
2024-10-18
|
274
|
608
|
-334
|
16.50
|
|
2024-10-17
|
259
|
621
|
-362
|
16.75
|
|
2024-10-11
|
0
|
29
|
-29
|
13.55
|
|
2024-10-04
|
24
|
2
|
22
|
13.80
|
|
2024-10-01
|
12
|
0
|
12
|
13.75
|
|
2024-09-30
|
34
|
1
|
33
|
13.95
|
|
2024-09-27
|
7
|
0
|
7
|
14.00
|
|
2024-09-26
|
68
|
0
|
68
|
14.10
|
|
2024-09-25
|
58
|
0
|
58
|
14.65
|
|
2024-09-24
|
66
|
0
|
66
|
14.30
|
|
2024-09-23
|
89
|
0
|
89
|
14.40
|
|
2024-09-20
|
42
|
0
|
42
|
14.40
|
|
2024-09-19
|
65
|
0
|
65
|
14.45
|
|
2024-09-18
|
47
|
11
|
36
|
14.35
|
|
2024-09-13
|
47
|
0
|
47
|
13.50
|
|
2024-09-12
|
21
|
0
|
21
|
13.10
|
|
2024-09-06
|
14
|
2
|
12
|
13.50
|
|
2024-09-04
|
25
|
0
|
25
|
13.45
|
|
2024-09-03
|
28
|
0
|
28
|
14.30
|
|
2024-09-02
|
46
|
0
|
46
|
14.35
|
|
2024-08-29
|
23
|
73
|
-50
|
14.55
|
|
2024-08-26
|
18
|
0
|
18
|
13.70
|
|
2024-08-22
|
14
|
0
|
14
|
13.45
|
|
2024-08-19
|
21
|
0
|
21
|
14.00
|
|
2024-08-16
|
51
|
0
|
51
|
13.95
|
|
2024-08-15
|
11
|
0
|
11
|
13.80
|
|
2024-08-14
|
37
|
0
|
37
|
13.30
|
|
2024-08-09
|
14
|
0
|
14
|
13.25
|
|
2024-08-07
|
15
|
40
|
-25
|
13.30
|
|
2024-08-06
|
1
|
67
|
-66
|
12.25
|
|
2024-08-05
|
1
|
21
|
-20
|
12.75
|
|
2024-08-02
|
4
|
55
|
-51
|
14.15
|
|
2024-08-01
|
29
|
2
|
27
|
14.50
|
|
2024-07-31
|
13
|
4
|
9
|
13.30
|
|
2024-07-29
|
22
|
0
|
22
|
13.15
|
|
2024-07-26
|
51
|
1
|
50
|
13.40
|
|
2024-07-19
|
24
|
8
|
16
|
13.85
|
|
2024-07-17
|
35
|
0
|
35
|
14.15
|
|
2024-07-11
|
41
|
78
|
-37
|
14.65
|
|
2024-07-10
|
2
|
137
|
-135
|
14.80
|
|
2024-07-03
|
39
|
2
|
37
|
|
|
2024-07-02
|
9
|
0
|
9
|
13.20
|
|
2024-06-27
|
7
|
53
|
-46
|
13.25
|
|
2024-06-25
|
30
|
4
|
26
|
13.00
|
|
2024-06-21
|
108
|
7
|
101
|
13.20
|
|
2024-06-20
|
21
|
8
|
13
|
13.00
|
|
2024-06-18
|
7
|
28
|
-21
|
13.20
|
|
2024-06-17
|
0
|
73
|
-73
|
13.15
|
|
2024-06-12
|
0
|
8
|
-8
|
12.25
|
|
2024-06-07
|
29
|
2
|
27
|
12.75
|
|
2024-06-06
|
0
|
13
|
-13
|
12.35
|
| 合計 | 35174 | 36865 | -1691 | |
