| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
2
|
19
|
13.15
|
|
2026-06-04
|
12
|
0
|
12
|
12.95
|
|
2026-06-03
|
12
|
0
|
12
|
12.65
|
|
2026-06-02
|
12
|
0
|
12
|
12.40
|
|
2026-06-01
|
10
|
1
|
9
|
12.40
|
|
2026-05-29
|
6
|
1
|
5
|
12.10
|
|
2026-05-28
|
23
|
0
|
23
|
12.30
|
|
2026-05-27
|
17
|
1
|
16
|
12.05
|
|
2026-05-26
|
24
|
0
|
24
|
12.20
|
|
2026-05-22
|
4
|
0
|
4
|
12.35
|
|
2026-05-20
|
3
|
0
|
3
|
12.30
|
|
2026-05-19
|
2
|
0
|
2
|
12.30
|
|
2026-05-18
|
3
|
0
|
3
|
12.35
|
|
2026-05-14
|
6
|
0
|
6
|
12.55
|
|
2026-05-11
|
7
|
0
|
7
|
12.90
|
|
2026-05-08
|
9
|
0
|
9
|
13.00
|
|
2026-05-07
|
4
|
0
|
4
|
13.00
|
|
2026-05-06
|
5
|
0
|
5
|
13.00
|
|
2026-04-30
|
3
|
0
|
3
|
12.95
|
|
2026-04-29
|
9
|
0
|
9
|
13.10
|
|
2026-04-28
|
1
|
0
|
1
|
12.95
|
|
2026-04-27
|
5
|
0
|
5
|
12.90
|
|
2026-04-22
|
2
|
0
|
2
|
13.40
|
|
2026-04-21
|
5
|
0
|
5
|
13.35
|
|
2026-04-20
|
5
|
0
|
5
|
13.20
|
|
2026-04-17
|
3
|
0
|
3
|
13.10
|
|
2026-04-16
|
5
|
0
|
5
|
13.05
|
|
2026-04-15
|
2
|
1
|
1
|
13.30
|
|
2026-04-13
|
1
|
0
|
1
|
13.30
|
|
2026-04-10
|
5
|
0
|
5
|
13.20
|
|
2026-04-08
|
6
|
0
|
6
|
13.20
|
|
2026-04-07
|
2
|
0
|
2
|
13.10
|
|
2026-04-02
|
2
|
0
|
2
|
13.05
|
|
2026-03-30
|
1
|
0
|
1
|
12.60
|
|
2026-03-27
|
2
|
0
|
2
|
12.80
|
|
2026-03-26
|
2
|
0
|
2
|
12.70
|
|
2026-03-25
|
2
|
0
|
2
|
12.65
|
|
2026-03-24
|
2
|
0
|
2
|
12.45
|
|
2026-03-20
|
3
|
0
|
3
|
12.90
|
|
2026-03-10
|
1
|
0
|
1
|
11.50
|
|
2026-03-09
|
0
|
5
|
-5
|
11.50
|
|
2026-02-26
|
3
|
0
|
3
|
12.40
|
|
2026-02-11
|
3
|
0
|
3
|
12.45
|
|
2026-01-07
|
0
|
1
|
-1
|
12.10
|
|
2025-12-31
|
1
|
0
|
1
|
12.20
|
|
2025-12-30
|
1
|
0
|
1
|
12.10
|
|
2025-12-23
|
0
|
1
|
-1
|
11.90
|
|
2025-12-22
|
1
|
0
|
1
|
11.95
|
|
2025-12-17
|
0
|
1
|
-1
|
11.85
|
|
2025-12-16
|
0
|
1
|
-1
|
11.90
|
|
2025-12-11
|
0
|
1
|
-1
|
11.95
|
|
2025-12-08
|
1
|
0
|
1
|
11.90
|
|
2025-12-04
|
1
|
0
|
1
|
11.70
|
|
2025-12-03
|
0
|
1
|
-1
|
11.70
|
|
2025-12-02
|
0
|
1
|
-1
|
11.70
|
|
2025-11-28
|
0
|
2
|
-2
|
11.70
|
|
2025-10-30
|
0
|
1
|
-1
|
11.80
|
|
2025-10-15
|
0
|
2
|
-2
|
11.90
|
|
2025-09-12
|
0
|
1
|
-1
|
11.80
|
|
2025-09-09
|
1
|
0
|
1
|
12.20
|
|
2025-09-01
|
0
|
1
|
-1
|
12.00
|
|
2025-08-28
|
0
|
2
|
-2
|
12.00
|
|
2025-08-25
|
0
|
5
|
-5
|
12.00
|
|
2025-08-21
|
0
|
1
|
-1
|
12.25
|
|
2025-08-11
|
1
|
0
|
1
|
12.10
|
|
2025-08-08
|
1
|
0
|
1
|
12.15
|
|
2025-07-16
|
1
|
0
|
1
|
12.45
|
|
2025-07-11
|
0
|
4
|
-4
|
12.60
|
|
2025-07-04
|
0
|
1
|
-1
|
11.90
|
|
2025-07-01
|
2
|
0
|
2
|
11.95
|
|
2025-06-30
|
0
|
1
|
-1
|
11.70
|
|
2025-06-26
|
2
|
0
|
2
|
11.85
|
|
2025-06-24
|
2
|
0
|
2
|
11.65
|
|
2025-06-09
|
0
|
1
|
-1
|
12.05
|
|
2025-06-02
|
0
|
1
|
-1
|
12.15
|
|
2025-05-29
|
0
|
1
|
-1
|
12.80
|
|
2025-05-26
|
2
|
0
|
2
|
12.95
|
|
2025-05-23
|
2
|
0
|
2
|
12.60
|
|
2025-05-22
|
2
|
0
|
2
|
12.60
|
|
2025-05-21
|
2
|
0
|
2
|
12.90
|
|
2025-05-20
|
2
|
0
|
2
|
12.75
|
|
2025-05-16
|
0
|
6
|
-6
|
13.50
|
|
2025-05-09
|
2
|
0
|
2
|
13.05
|
|
2025-04-30
|
0
|
1
|
-1
|
12.80
|
|
2025-04-29
|
0
|
1
|
-1
|
12.70
|
|
2025-04-25
|
0
|
1
|
-1
|
12.40
|
|
2025-04-23
|
0
|
1
|
-1
|
12.30
|
|
2025-04-22
|
0
|
1
|
-1
|
12.20
|
|
2025-04-21
|
0
|
1
|
-1
|
12.05
|
|
2025-04-17
|
0
|
2
|
-2
|
12.05
|
|
2025-04-08
|
0
|
19
|
-19
|
11.00
|
|
2025-04-01
|
0
|
3
|
-3
|
13.45
|
|
2025-03-27
|
0
|
4
|
-4
|
13.85
|
|
2025-03-24
|
0
|
1
|
-1
|
13.85
|
|
2025-03-21
|
3
|
2
|
1
|
13.90
|
|
2025-03-17
|
4
|
1
|
3
|
13.85
|
|
2025-03-14
|
7
|
0
|
7
|
13.60
|
|
2025-03-11
|
0
|
1
|
-1
|
13.90
|
|
2025-03-10
|
0
|
1
|
-1
|
14.15
|
|
2025-03-04
|
0
|
3
|
-3
|
14.30
|
|
2025-03-03
|
0
|
6
|
-6
|
14.35
|
|
2025-02-25
|
5
|
22
|
-17
|
14.45
|
|
2025-02-21
|
7
|
1
|
6
|
14.45
|
|
2025-02-19
|
0
|
11
|
-11
|
14.35
|
|
2025-02-18
|
0
|
10
|
-10
|
14.40
|
|
2025-02-17
|
0
|
3
|
-3
|
14.40
|
|
2025-02-11
|
8
|
0
|
8
|
13.70
|
|
2025-02-10
|
0
|
10
|
-10
|
13.70
|
|
2025-02-04
|
6
|
0
|
6
|
13.35
|
|
2025-01-14
|
3
|
0
|
3
|
13.25
|
|
2025-01-13
|
16
|
0
|
16
|
13.25
|
|
2025-01-02
|
0
|
5
|
-5
|
14.00
|
|
2024-12-31
|
0
|
3
|
-3
|
14.10
|
|
2024-12-30
|
7
|
0
|
7
|
14.15
|
|
2024-12-26
|
2
|
0
|
2
|
13.95
|
|
2024-12-25
|
4
|
0
|
4
|
14.00
|
|
2024-11-13
|
10
|
0
|
10
|
15.20
|
|
2024-10-28
|
1
|
0
|
1
|
14.45
|
|
2024-10-01
|
2
|
0
|
2
|
14.65
|
|
2024-09-27
|
4
|
0
|
4
|
14.70
|
|
2024-09-26
|
4
|
0
|
4
|
14.45
|
|
2024-09-25
|
4
|
0
|
4
|
14.55
|
|
2024-09-24
|
4
|
1
|
3
|
14.35
|
|
2024-09-23
|
2
|
0
|
2
|
14.30
|
|
2024-09-18
|
0
|
1
|
-1
|
14.05
|
|
2024-09-12
|
0
|
5
|
-5
|
13.65
|
|
2024-09-11
|
0
|
21
|
-21
|
13.60
|
|
2024-09-10
|
0
|
1
|
-1
|
13.60
|
|
2024-09-06
|
0
|
1
|
-1
|
13.85
|
|
2024-09-05
|
0
|
1
|
-1
|
13.65
|
|
2024-08-30
|
0
|
5
|
-5
|
14.50
|
|
2024-08-29
|
0
|
3
|
-3
|
14.60
|
|
2024-08-27
|
0
|
2
|
-2
|
14.20
|
|
2024-08-26
|
0
|
4
|
-4
|
14.20
|
|
2024-08-23
|
6
|
0
|
6
|
14.10
|
|
2024-08-22
|
1
|
0
|
1
|
14.10
|
|
2024-08-16
|
0
|
4
|
-4
|
14.05
|
|
2024-08-15
|
1
|
5
|
-4
|
13.90
|
|
2024-08-14
|
0
|
4
|
-4
|
13.95
|
|
2024-08-13
|
0
|
3
|
-3
|
13.90
|
|
2024-08-02
|
23
|
0
|
23
|
14.40
|
|
2024-08-01
|
1
|
0
|
1
|
14.70
|
|
2024-07-30
|
11
|
0
|
11
|
14.60
|
|
2024-07-11
|
8
|
1
|
7
|
15.10
|
|
2024-07-05
|
0
|
4
|
-4
|
14.95
|
|
2024-06-13
|
0
|
1
|
-1
|
14.30
|
|
2024-06-11
|
0
|
10
|
-10
|
14.65
|
| 合計 | 436 | 239 | 197 | |
