| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
37
|
26
|
22.40
|
|
2026-06-03
|
134
|
46
|
88
|
22.20
|
|
2026-06-02
|
27
|
75
|
-48
|
21.60
|
|
2026-06-01
|
145
|
75
|
70
|
21.70
|
|
2026-05-28
|
43
|
102
|
-59
|
20.80
|
|
2026-05-27
|
4
|
33
|
-29
|
20.80
|
|
2026-05-26
|
51
|
13
|
38
|
20.65
|
|
2026-05-25
|
33
|
17
|
16
|
20.65
|
|
2026-05-22
|
20
|
216
|
-196
|
20.55
|
|
2026-05-21
|
5
|
36
|
-31
|
20.70
|
|
2026-05-20
|
17
|
74
|
-57
|
20.55
|
|
2026-05-19
|
46
|
91
|
-45
|
20.60
|
|
2026-05-18
|
18
|
71
|
-53
|
20.90
|
|
2026-05-15
|
22
|
65
|
-43
|
20.40
|
|
2026-05-14
|
100
|
64
|
36
|
20.20
|
|
2026-05-13
|
17
|
6
|
11
|
20.45
|
|
2026-05-11
|
43
|
20
|
23
|
20.60
|
|
2026-05-08
|
58
|
33
|
25
|
20.65
|
|
2026-05-07
|
11
|
94
|
-83
|
20.80
|
|
2026-05-04
|
0
|
90
|
-90
|
20.50
|
|
2026-04-30
|
4
|
17
|
-13
|
20.85
|
|
2026-04-29
|
98
|
40
|
58
|
20.90
|
|
2026-04-28
|
3
|
45
|
-42
|
20.85
|
|
2026-04-27
|
68
|
41
|
27
|
20.85
|
|
2026-04-24
|
0
|
30
|
-30
|
21.10
|
|
2026-04-23
|
29
|
86
|
-57
|
21.30
|
|
2026-04-22
|
2
|
84
|
-82
|
21.70
|
|
2026-04-21
|
42
|
71
|
-29
|
21.65
|
|
2026-04-20
|
9
|
73
|
-64
|
21.65
|
|
2026-04-17
|
2
|
112
|
-110
|
21.80
|
|
2026-04-16
|
5
|
55
|
-50
|
22.15
|
|
2026-04-15
|
2
|
64
|
-62
|
21.80
|
|
2026-04-14
|
2
|
46
|
-44
|
21.95
|
|
2026-04-13
|
13
|
43
|
-30
|
21.90
|
|
2026-04-10
|
0
|
71
|
-71
|
21.85
|
|
2026-04-08
|
2
|
88
|
-86
|
22.15
|
|
2026-04-02
|
0
|
25
|
-25
|
21.70
|
|
2026-04-01
|
1
|
33
|
-32
|
21.80
|
|
2026-03-31
|
1
|
23
|
-22
|
21.50
|
|
2026-03-30
|
23
|
56
|
-33
|
21.80
|
|
2026-03-27
|
6
|
37
|
-31
|
22.10
|
|
2026-03-26
|
2
|
57
|
-55
|
22.00
|
|
2026-03-25
|
4
|
11
|
-7
|
22.20
|
|
2026-03-24
|
2
|
11
|
-9
|
22.00
|
|
2026-03-23
|
6
|
56
|
-50
|
22.05
|
|
2026-03-19
|
2
|
81
|
-79
|
22.60
|
|
2026-03-18
|
1
|
112
|
-111
|
23.05
|
|
2026-03-17
|
24
|
102
|
-78
|
23.35
|
|
2026-03-16
|
38
|
119
|
-81
|
23.10
|
|
2026-03-13
|
7
|
64
|
-57
|
23.30
|
|
2026-03-12
|
1
|
26
|
-25
|
23.55
|
|
2026-03-10
|
15
|
7
|
8
|
23.20
|
|
2026-03-06
|
1
|
48
|
-47
|
23.75
|
|
2026-03-05
|
13
|
25
|
-12
|
23.35
|
|
2026-03-04
|
3
|
32
|
-29
|
23.10
|
|
2026-03-03
|
1
|
27
|
-26
|
24.00
|
|
2026-03-02
|
4
|
22
|
-18
|
24.20
|
|
2026-02-26
|
21
|
9
|
12
|
24.35
|
|
2026-02-25
|
2
|
16
|
-14
|
24.20
|
|
2026-02-24
|
2
|
33
|
-31
|
24.30
|
|
2026-02-23
|
4
|
70
|
-66
|
24.25
|
|
2026-02-11
|
8
|
44
|
-36
|
24.35
|
|
2026-02-09
|
2
|
28
|
-26
|
24.10
|
|
2026-02-06
|
1
|
33
|
-32
|
24.10
|
|
2026-02-05
|
0
|
48
|
-48
|
24.25
|
|
2026-02-04
|
17
|
9
|
8
|
24.50
|
|
2026-02-03
|
0
|
9
|
-9
|
24.10
|
|
2026-01-30
|
0
|
23
|
-23
|
24.40
|
|
2026-01-29
|
14
|
8
|
6
|
24.75
|
|
2026-01-28
|
9
|
20
|
-11
|
24.85
|
|
2026-01-27
|
3
|
17
|
-14
|
25.05
|
|
2026-01-26
|
35
|
15
|
20
|
25.05
|
|
2026-01-22
|
6
|
2
|
4
|
25.10
|
|
2026-01-20
|
0
|
22
|
-22
|
25.10
|
|
2026-01-19
|
0
|
18
|
-18
|
25.35
|
|
2026-01-15
|
0
|
59
|
-59
|
25.15
|
|
2026-01-14
|
31
|
2
|
29
|
25.55
|
|
2026-01-13
|
34
|
24
|
10
|
25.20
|
|
2026-01-12
|
57
|
31
|
26
|
25.30
|
|
2026-01-09
|
35
|
4
|
31
|
25.60
|
|
2026-01-08
|
34
|
6
|
28
|
25.75
|
|
2026-01-07
|
38
|
18
|
20
|
26.00
|
|
2026-01-05
|
69
|
1
|
68
|
25.80
|
|
2026-01-02
|
30
|
8
|
22
|
26.05
|
|
2025-12-31
|
100
|
9
|
91
|
26.25
|
|
2025-12-30
|
27
|
13
|
14
|
26.40
|
|
2025-12-29
|
2
|
31
|
-29
|
26.65
|
|
2025-12-26
|
2
|
43
|
-41
|
26.65
|
|
2025-12-23
|
5
|
72
|
-67
|
26.85
|
|
2025-12-19
|
144
|
26
|
118
|
27.35
|
|
2025-12-18
|
96
|
5
|
91
|
27.05
|
|
2025-12-17
|
60
|
0
|
60
|
27.00
|
|
2025-12-16
|
54
|
4
|
50
|
26.70
|
|
2025-12-15
|
67
|
30
|
37
|
27.10
|
|
2025-12-12
|
45
|
28
|
17
|
26.90
|
|
2025-12-11
|
32
|
4
|
28
|
26.95
|
|
2025-12-10
|
26
|
9
|
17
|
27.05
|
|
2025-12-09
|
37
|
3
|
34
|
27.30
|
|
2025-12-08
|
66
|
6
|
60
|
27.70
|
|
2025-12-05
|
109
|
0
|
109
|
28.00
|
|
2025-12-04
|
56
|
13
|
43
|
28.10
|
|
2025-12-03
|
106
|
2
|
104
|
28.00
|
|
2025-12-02
|
94
|
0
|
94
|
27.90
|
|
2025-12-01
|
98
|
0
|
98
|
27.95
|
|
2025-11-28
|
52
|
13
|
39
|
28.20
|
|
2025-11-27
|
113
|
33
|
80
|
28.20
|
|
2025-11-26
|
192
|
0
|
192
|
27.95
|
|
2025-11-25
|
54
|
1
|
53
|
27.10
|
|
2025-11-24
|
94
|
1
|
93
|
27.25
|
|
2025-11-21
|
131
|
0
|
131
|
26.45
|
|
2025-11-20
|
83
|
0
|
83
|
26.20
|
|
2025-11-19
|
61
|
0
|
61
|
25.60
|
|
2025-11-18
|
73
|
1
|
72
|
25.20
|
|
2025-11-17
|
88
|
10
|
78
|
26.15
|
|
2025-11-14
|
176
|
2
|
174
|
26.70
|
|
2025-11-13
|
74
|
11
|
63
|
26.45
|
|
2025-11-12
|
38
|
15
|
23
|
26.25
|
|
2025-11-11
|
34
|
9
|
25
|
25.85
|
|
2025-11-10
|
55
|
7
|
48
|
25.95
|
|
2025-11-07
|
20
|
0
|
20
|
25.75
|
|
2025-11-06
|
6
|
2
|
4
|
25.95
|
|
2025-11-05
|
0
|
25
|
-25
|
25.55
|
|
2025-11-04
|
0
|
58
|
-58
|
25.40
|
|
2025-11-03
|
12
|
66
|
-54
|
25.60
|
|
2025-10-31
|
4
|
24
|
-20
|
26.25
|
|
2025-10-30
|
14
|
38
|
-24
|
26.45
|
|
2025-10-28
|
8
|
21
|
-13
|
27.15
|
|
2025-10-27
|
6
|
26
|
-20
|
27.30
|
|
2025-10-22
|
3
|
10
|
-7
|
26.90
|
|
2025-10-21
|
19
|
30
|
-11
|
26.70
|
|
2025-10-20
|
3
|
47
|
-44
|
26.55
|
|
2025-10-17
|
4
|
19
|
-15
|
26.60
|
|
2025-10-16
|
0
|
46
|
-46
|
26.60
|
|
2025-10-15
|
34
|
471
|
-437
|
26.50
|
|
2025-10-14
|
25
|
34
|
-9
|
27.00
|
|
2025-10-13
|
4
|
51
|
-47
|
26.90
|
|
2025-10-08
|
7
|
76
|
-69
|
27.45
|
|
2025-10-03
|
0
|
28
|
-28
|
27.45
|
|
2025-10-02
|
10
|
52
|
-42
|
27.45
|
|
2025-10-01
|
3
|
32
|
-29
|
27.40
|
|
2025-09-30
|
0
|
28
|
-28
|
27.25
|
|
2025-09-26
|
42
|
17
|
25
|
27.10
|
|
2025-09-25
|
36
|
18
|
18
|
27.45
|
|
2025-09-24
|
34
|
22
|
12
|
27.10
|
|
2025-09-22
|
6
|
17
|
-11
|
27.20
|
|
2025-09-19
|
56
|
19
|
37
|
27.00
|
|
2025-09-18
|
55
|
9
|
46
|
27.05
|
|
2025-09-17
|
74
|
4
|
70
|
27.20
|
|
2025-09-16
|
74
|
9
|
65
|
27.05
|
|
2025-09-15
|
57
|
7
|
50
|
27.15
|
|
2025-09-12
|
77
|
7
|
70
|
26.95
|
|
2025-09-11
|
85
|
0
|
85
|
26.65
|
|
2025-09-03
|
0
|
13
|
-13
|
24.30
|
|
2025-09-02
|
1
|
9
|
-8
|
24.25
|
|
2025-09-01
|
0
|
7
|
-7
|
24.30
|
|
2025-08-29
|
0
|
27
|
-27
|
24.50
|
|
2025-08-28
|
0
|
11
|
-11
|
24.90
|
|
2025-08-26
|
0
|
6
|
-6
|
25.00
|
|
2025-08-25
|
19
|
1
|
18
|
24.90
|
|
2025-08-22
|
0
|
16
|
-16
|
24.90
|
|
2025-08-21
|
1
|
6
|
-5
|
25.10
|
|
2025-08-19
|
2
|
14
|
-12
|
25.70
|
|
2025-08-18
|
30
|
2
|
28
|
25.80
|
|
2025-08-15
|
77
|
0
|
77
|
25.85
|
|
2025-08-14
|
49
|
0
|
49
|
25.10
|
|
2025-08-13
|
20
|
9
|
11
|
24.65
|
|
2025-08-12
|
34
|
0
|
34
|
24.95
|
|
2025-08-11
|
47
|
1
|
46
|
24.95
|
|
2025-08-08
|
9
|
28
|
-19
|
25.00
|
|
2025-08-07
|
12
|
3
|
9
|
25.15
|
|
2025-08-06
|
18
|
0
|
18
|
25.30
|
|
2025-08-05
|
3
|
18
|
-15
|
25.10
|
|
2025-08-01
|
0
|
13
|
-13
|
24.50
|
|
2025-07-31
|
25
|
4
|
21
|
24.90
|
|
2025-07-30
|
28
|
21
|
7
|
25.30
|
|
2025-07-28
|
41
|
0
|
41
|
25.20
|
|
2025-07-25
|
33
|
1
|
32
|
25.20
|
|
2025-07-24
|
0
|
30
|
-30
|
24.90
|
|
2025-07-23
|
17
|
129
|
-112
|
25.30
|
|
2025-07-22
|
1
|
137
|
-136
|
24.45
|
|
2025-07-17
|
98
|
13
|
85
|
27.00
|
|
2025-07-11
|
13
|
5
|
8
|
26.30
|
|
2025-07-10
|
6
|
62
|
-56
|
26.10
|
|
2025-07-09
|
0
|
21
|
-21
|
26.20
|
|
2025-07-08
|
22
|
7
|
15
|
26.40
|
|
2025-07-07
|
12
|
2
|
10
|
26.40
|
|
2025-07-04
|
17
|
3
|
14
|
26.90
|
|
2025-07-03
|
42
|
10
|
32
|
27.00
|
|
2025-07-02
|
28
|
36
|
-8
|
26.85
|
|
2025-07-01
|
12
|
59
|
-47
|
26.95
|
|
2025-06-30
|
16
|
113
|
-97
|
26.40
|
|
2025-06-27
|
22
|
30
|
-8
|
26.95
|
|
2025-06-24
|
56
|
28
|
28
|
26.95
|
|
2025-06-19
|
32
|
152
|
-120
|
27.45
|
|
2025-06-18
|
12
|
94
|
-82
|
27.35
|
|
2025-06-17
|
2
|
100
|
-98
|
24.90
|
|
2025-06-16
|
1
|
47
|
-46
|
27.35
|
|
2025-06-13
|
10
|
174
|
-164
|
24.80
|
|
2025-06-12
|
4
|
85
|
-81
|
25.20
|
|
2025-06-11
|
13
|
90
|
-77
|
25.25
|
|
2025-06-10
|
2
|
72
|
-70
|
25.30
|
|
2025-06-09
|
4
|
66
|
-62
|
25.30
|
|
2025-06-06
|
4
|
141
|
-137
|
25.75
|
|
2025-06-05
|
3
|
93
|
-90
|
25.90
|
|
2025-06-04
|
11
|
55
|
-44
|
26.00
|
|
2025-06-03
|
91
|
116
|
-25
|
25.50
|
|
2025-06-02
|
213
|
43
|
170
|
25.85
|
|
2025-05-29
|
0
|
146
|
-146
|
26.05
|
|
2025-05-28
|
0
|
32
|
-32
|
26.25
|
|
2025-05-27
|
1
|
58
|
-57
|
26.45
|
|
2025-05-23
|
0
|
29
|
-29
|
26.90
|
|
2025-05-22
|
0
|
54
|
-54
|
26.90
|
|
2025-05-21
|
21
|
32
|
-11
|
27.25
|
|
2025-05-20
|
7
|
98
|
-91
|
26.80
|
|
2025-05-19
|
4
|
22
|
-18
|
26.80
|
|
2025-05-16
|
1
|
29
|
-28
|
27.05
|
|
2025-05-15
|
2
|
55
|
-53
|
26.95
|
|
2025-05-14
|
3
|
29
|
-26
|
27.25
|
|
2025-05-13
|
6
|
28
|
-22
|
27.15
|
|
2025-05-09
|
2
|
74
|
-72
|
27.30
|
|
2025-05-08
|
8
|
144
|
-136
|
27.15
|
|
2025-05-07
|
7
|
377
|
-370
|
26.15
|
|
2025-05-06
|
18
|
348
|
-330
|
26.20
|
|
2025-05-05
|
8
|
140
|
-132
|
26.90
|
|
2025-05-02
|
143
|
124
|
19
|
27.35
|
|
2025-04-30
|
136
|
120
|
16
|
26.45
|
|
2025-04-29
|
159
|
26
|
133
|
26.25
|
|
2025-04-28
|
107
|
5
|
102
|
25.95
|
|
2025-04-25
|
1
|
22
|
-21
|
25.65
|
|
2025-04-24
|
1
|
70
|
-69
|
25.35
|
|
2025-04-23
|
9
|
54
|
-45
|
25.40
|
|
2025-04-21
|
29
|
64
|
-35
|
25.15
|
|
2025-04-18
|
2
|
71
|
-69
|
26.25
|
|
2025-04-16
|
4
|
203
|
-199
|
26.55
|
|
2025-04-15
|
72
|
7
|
65
|
26.50
|
|
2025-04-14
|
51
|
34
|
17
|
25.60
|
|
2025-04-11
|
15
|
126
|
-111
|
25.35
|
|
2025-03-31
|
0
|
132
|
-132
|
29.00
|
|
2025-03-28
|
3
|
129
|
-126
|
30.00
|
|
2025-03-25
|
3
|
25
|
-22
|
30.50
|
|
2025-03-24
|
6
|
14
|
-8
|
30.85
|
|
2025-03-21
|
27
|
36
|
-9
|
30.95
|
|
2025-03-19
|
24
|
75
|
-51
|
30.70
|
|
2025-03-18
|
10
|
25
|
-15
|
30.90
|
|
2025-03-17
|
20
|
68
|
-48
|
30.85
|
|
2025-03-14
|
7
|
68
|
-61
|
30.50
|
|
2025-03-13
|
16
|
194
|
-178
|
30.10
|
|
2025-03-12
|
97
|
0
|
97
|
30.60
|
|
2025-03-11
|
34
|
280
|
-246
|
30.60
|
|
2025-03-10
|
13
|
40
|
-27
|
32.10
|
|
2025-03-07
|
16
|
117
|
-101
|
32.20
|
|
2025-03-06
|
7
|
59
|
-52
|
32.60
|
|
2025-03-05
|
53
|
12
|
41
|
33.15
|
|
2025-03-04
|
54
|
13
|
41
|
32.40
|
|
2025-03-03
|
55
|
5
|
50
|
32.10
|
|
2025-02-27
|
2003
|
5260
|
-3257
|
32.30
|
|
2025-02-26
|
13
|
70
|
-57
|
32.30
|
|
2025-02-25
|
86
|
104
|
-18
|
32.50
|
|
2025-02-21
|
47
|
277
|
-230
|
32.70
|
|
2025-02-19
|
22
|
478
|
-456
|
31.90
|
|
2025-02-18
|
30
|
424
|
-394
|
32.50
|
|
2025-02-17
|
2
|
297
|
-295
|
31.65
|
|
2025-02-14
|
92
|
70
|
22
|
31.75
|
|
2025-02-11
|
3
|
15
|
-12
|
30.60
|
|
2025-02-10
|
2
|
28
|
-26
|
30.50
|
|
2025-02-06
|
7
|
83
|
-76
|
31.05
|
|
2025-02-05
|
0
|
73
|
-73
|
30.10
|
|
2025-02-04
|
14
|
125
|
-111
|
30.10
|
|
2025-02-03
|
75
|
131
|
-56
|
30.30
|
|
2025-01-22
|
44
|
246
|
-202
|
30.15
|
|
2025-01-21
|
65
|
55
|
10
|
30.05
|
|
2025-01-20
|
11
|
188
|
-177
|
30.05
|
|
2025-01-16
|
45
|
77
|
-32
|
30.00
|
|
2025-01-15
|
129
|
71
|
58
|
29.95
|
|
2025-01-14
|
48
|
13
|
35
|
29.75
|
|
2025-01-13
|
4
|
204
|
-200
|
29.40
|
|
2025-01-09
|
4
|
154
|
-150
|
29.75
|
|
2025-01-08
|
10
|
83
|
-73
|
30.50
|
|
2025-01-07
|
0
|
172
|
-172
|
30.55
|
|
2025-01-03
|
2
|
82
|
-80
|
30.95
|
|
2024-12-31
|
14
|
239
|
-225
|
31.00
|
|
2024-12-30
|
33
|
11
|
22
|
31.50
|
|
2024-12-26
|
9
|
94
|
-85
|
31.70
|
|
2024-12-25
|
1
|
59
|
-58
|
31.65
|
|
2024-12-24
|
10
|
49
|
-39
|
31.60
|
|
2024-12-23
|
31
|
2
|
29
|
31.45
|
|
2024-12-20
|
7
|
200
|
-193
|
30.80
|
|
2024-12-19
|
10
|
56
|
-46
|
31.15
|
|
2024-12-18
|
48
|
21
|
27
|
31.50
|
|
2024-12-17
|
64
|
561
|
-497
|
31.50
|
|
2024-12-16
|
127
|
22
|
105
|
32.00
|
|
2024-12-12
|
9
|
120
|
-111
|
33.20
|
|
2024-12-11
|
18
|
96
|
-78
|
33.20
|
|
2024-12-09
|
46
|
381
|
-335
|
33.55
|
|
2024-12-06
|
160
|
62
|
98
|
34.10
|
|
2024-12-05
|
22
|
102
|
-80
|
33.25
|
|
2024-12-04
|
32
|
104
|
-72
|
33.40
|
|
2024-12-03
|
11
|
89
|
-78
|
33.35
|
|
2024-12-02
|
9
|
431
|
-422
|
33.60
|
|
2024-11-29
|
30
|
63
|
-33
|
33.65
|
|
2024-11-28
|
43
|
84
|
-41
|
33.00
|
|
2024-11-27
|
18
|
266
|
-248
|
33.50
|
|
2024-11-26
|
9
|
57
|
-48
|
34.15
|
|
2024-11-25
|
41
|
23
|
18
|
34.20
|
|
2024-11-22
|
87
|
51
|
36
|
33.90
|
|
2024-11-21
|
101
|
48
|
53
|
33.85
|
|
2024-11-20
|
4
|
260
|
-256
|
33.65
|
|
2024-11-19
|
17
|
139
|
-122
|
34.15
|
|
2024-11-18
|
16
|
36
|
-20
|
34.20
|
|
2024-11-15
|
419
|
71
|
348
|
34.05
|
|
2024-11-14
|
177
|
524
|
-347
|
33.95
|
|
2024-11-13
|
1
|
39
|
-38
|
36.60
|
|
2024-11-11
|
7
|
84
|
-77
|
37.80
|
|
2024-11-08
|
26
|
56
|
-30
|
37.40
|
|
2024-11-07
|
30
|
114
|
-84
|
38.10
|
|
2024-11-06
|
0
|
141
|
-141
|
37.80
|
|
2024-11-05
|
56
|
115
|
-59
|
37.70
|
|
2024-11-04
|
21
|
140
|
-119
|
37.85
|
|
2024-11-01
|
147
|
87
|
60
|
38.30
|
|
2024-10-30
|
33
|
97
|
-64
|
36.90
|
|
2024-10-28
|
4
|
449
|
-445
|
37.10
|
|
2024-10-25
|
5
|
47
|
-42
|
37.45
|
|
2024-10-24
|
9
|
55
|
-46
|
37.15
|
|
2024-10-23
|
0
|
115
|
-115
|
37.20
|
|
2024-10-22
|
3
|
68
|
-65
|
37.95
|
|
2024-10-21
|
7
|
69
|
-62
|
38.00
|
|
2024-10-18
|
2
|
69
|
-67
|
37.50
|
|
2024-10-17
|
14
|
32
|
-18
|
37.35
|
|
2024-10-16
|
18
|
62
|
-44
|
37.25
|
|
2024-10-14
|
3
|
53
|
-50
|
37.00
|
|
2024-10-11
|
14
|
37
|
-23
|
36.50
|
|
2024-10-09
|
113
|
257
|
-144
|
36.50
|
|
2024-10-08
|
9
|
175
|
-166
|
37.50
|
|
2024-10-07
|
61
|
15
|
46
|
38.20
|
|
2024-10-04
|
8
|
53
|
-45
|
38.10
|
|
2024-10-01
|
47
|
131
|
-84
|
38.50
|
|
2024-09-27
|
11
|
119
|
-108
|
38.90
|
|
2024-09-26
|
6
|
206
|
-200
|
38.90
|
|
2024-09-25
|
52
|
12
|
40
|
39.05
|
|
2024-09-24
|
45
|
503
|
-458
|
38.55
|
|
2024-09-23
|
323
|
21
|
302
|
38.85
|
|
2024-09-20
|
45
|
532
|
-487
|
37.40
|
|
2024-09-19
|
51
|
28
|
23
|
39.20
|
|
2024-09-18
|
86
|
39
|
47
|
38.80
|
|
2024-09-13
|
117
|
20
|
97
|
38.60
|
|
2024-09-12
|
157
|
76
|
81
|
37.80
|
|
2024-09-11
|
16
|
43
|
-27
|
37.50
|
|
2024-09-10
|
234
|
209
|
25
|
37.80
|
|
2024-09-09
|
119
|
15
|
104
|
37.70
|
|
2024-09-05
|
54
|
23
|
31
|
37.20
|
|
2024-09-04
|
43
|
75
|
-32
|
36.80
|
|
2024-09-02
|
19
|
312
|
-293
|
38.75
|
|
2024-08-30
|
21
|
116
|
-95
|
39.45
|
|
2024-08-29
|
7
|
130
|
-123
|
39.05
|
|
2024-08-28
|
62
|
27
|
35
|
40.30
|
|
2024-08-27
|
37
|
11
|
26
|
40.40
|
|
2024-08-26
|
74
|
0
|
74
|
40.00
|
|
2024-08-23
|
216
|
20
|
196
|
40.25
|
|
2024-08-22
|
483
|
10
|
473
|
40.75
|
|
2024-08-21
|
261
|
50
|
211
|
40.35
|
|
2024-08-19
|
133
|
12
|
121
|
41.75
|
|
2024-08-16
|
98
|
0
|
98
|
41.55
|
|
2024-08-15
|
54
|
8
|
46
|
41.45
|
|
2024-08-14
|
56
|
165
|
-109
|
41.35
|
|
2024-08-13
|
16
|
262
|
-246
|
41.85
|
|
2024-08-12
|
70
|
45
|
25
|
40.50
|
|
2024-08-09
|
115
|
9
|
106
|
41.00
|
|
2024-08-08
|
86
|
23
|
63
|
40.15
|
|
2024-08-07
|
334
|
5
|
329
|
41.45
|
|
2024-08-06
|
276
|
48
|
228
|
38.55
|
|
2024-08-05
|
267
|
40
|
227
|
39.05
|
|
2024-08-02
|
62
|
18
|
44
|
43.20
|
|
2024-08-01
|
217
|
4
|
213
|
45.15
|
|
2024-07-31
|
97
|
24
|
73
|
43.50
|
|
2024-07-30
|
668
|
0
|
668
|
43.60
|
|
2024-07-29
|
399
|
7
|
392
|
43.15
|
|
2024-07-26
|
186
|
4
|
182
|
43.40
|
|
2024-07-23
|
147
|
17
|
130
|
44.60
|
|
2024-07-22
|
501
|
0
|
501
|
44.35
|
|
2024-07-19
|
99
|
29
|
70
|
45.30
|
|
2024-07-18
|
571
|
24
|
547
|
46.40
|
|
2024-07-17
|
201
|
55
|
146
|
45.95
|
|
2024-07-16
|
19
|
127
|
-108
|
45.95
|
|
2024-07-15
|
62
|
171
|
-109
|
45.80
|
|
2024-07-12
|
484
|
4
|
480
|
44.45
|
|
2024-07-11
|
72
|
253
|
-181
|
44.45
|
|
2024-07-10
|
7
|
424
|
-417
|
46.70
|
|
2024-07-09
|
768
|
243
|
525
|
45.45
|
|
2024-07-08
|
36
|
132
|
-96
|
45.40
|
|
2024-07-05
|
16
|
73
|
-57
|
46.65
|
|
2024-07-04
|
12
|
42
|
-30
|
46.25
|
|
2024-07-03
|
3
|
23
|
-20
|
|
|
2024-07-02
|
19
|
130
|
-111
|
46.45
|
|
2024-07-01
|
8
|
168
|
-160
|
47.40
|
|
2024-06-28
|
115
|
151
|
-36
|
46.90
|
|
2024-06-27
|
89
|
161
|
-72
|
46.85
|
|
2024-06-26
|
6
|
220
|
-214
|
47.55
|
|
2024-06-25
|
14
|
139
|
-125
|
48.30
|
|
2024-06-24
|
74
|
49
|
25
|
48.30
|
|
2024-06-21
|
73
|
355
|
-282
|
48.25
|
|
2024-06-20
|
69
|
223
|
-154
|
49.45
|
|
2024-06-19
|
1
|
155
|
-154
|
49.35
|
|
2024-06-18
|
259
|
45
|
214
|
49.50
|
|
2024-06-17
|
43
|
104
|
-61
|
49.40
|
|
2024-06-14
|
155
|
5
|
150
|
50.40
|
|
2024-06-13
|
284
|
16
|
268
|
50.30
|
|
2024-06-12
|
272
|
0
|
272
|
49.80
|
|
2024-06-11
|
181
|
358
|
-177
|
50.30
|
|
2024-06-07
|
447
|
14
|
433
|
52.60
|
|
2024-06-06
|
237
|
75
|
162
|
51.60
|
| 合計 | 23578 | 34542 | -10964 | |
