| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
13
|
39
|
39.90
|
|
2026-06-04
|
8
|
5
|
3
|
38.30
|
|
2026-06-03
|
39
|
8
|
31
|
38.25
|
|
2026-06-02
|
2
|
57
|
-55
|
38.30
|
|
2026-06-01
|
52
|
7
|
45
|
39.85
|
|
2026-05-29
|
6
|
40
|
-34
|
38.75
|
|
2026-05-27
|
24
|
15
|
9
|
38.65
|
|
2026-05-26
|
15
|
11
|
4
|
38.65
|
|
2026-05-25
|
16
|
29
|
-13
|
38.85
|
|
2026-05-22
|
47
|
65
|
-18
|
38.85
|
|
2026-05-21
|
95
|
145
|
-50
|
39.85
|
|
2026-05-20
|
83
|
7
|
76
|
38.00
|
|
2026-05-19
|
58
|
12
|
46
|
34.55
|
|
2026-05-18
|
19
|
1
|
18
|
34.65
|
|
2026-05-15
|
32
|
5
|
27
|
34.40
|
|
2026-05-14
|
32
|
0
|
32
|
34.70
|
|
2026-05-13
|
22
|
1
|
21
|
33.65
|
|
2026-05-12
|
20
|
4
|
16
|
33.90
|
|
2026-05-11
|
51
|
2
|
49
|
33.85
|
|
2026-05-06
|
21
|
1
|
20
|
33.70
|
|
2026-05-05
|
15
|
0
|
15
|
33.00
|
|
2026-05-04
|
5
|
0
|
5
|
32.85
|
|
2026-04-30
|
14
|
1
|
13
|
32.50
|
|
2026-04-29
|
11
|
0
|
11
|
32.50
|
|
2026-04-27
|
5
|
0
|
5
|
30.30
|
|
2026-04-24
|
5
|
1
|
4
|
30.90
|
|
2026-04-23
|
5
|
1
|
4
|
30.90
|
|
2026-04-22
|
9
|
0
|
9
|
31.50
|
|
2026-04-21
|
4
|
1
|
3
|
31.05
|
|
2026-04-20
|
3
|
0
|
3
|
31.20
|
|
2026-04-17
|
3
|
0
|
3
|
31.25
|
|
2026-04-16
|
4
|
0
|
4
|
31.35
|
|
2026-04-13
|
6
|
0
|
6
|
30.75
|
|
2026-04-08
|
3
|
0
|
3
|
29.40
|
|
2026-04-07
|
1
|
0
|
1
|
29.20
|
|
2026-04-01
|
0
|
1
|
-1
|
29.70
|
|
2026-03-30
|
0
|
10
|
-10
|
29.70
|
|
2026-03-24
|
1
|
2
|
-1
|
29.90
|
|
2026-03-20
|
7
|
0
|
7
|
30.75
|
|
2026-03-19
|
3
|
0
|
3
|
31.00
|
|
2026-03-18
|
3
|
1
|
2
|
31.20
|
|
2026-03-17
|
1
|
2
|
-1
|
30.85
|
|
2026-03-13
|
1
|
0
|
1
|
30.55
|
|
2026-03-12
|
2
|
0
|
2
|
30.30
|
|
2026-03-10
|
2
|
0
|
2
|
29.85
|
|
2026-03-09
|
0
|
5
|
-5
|
29.50
|
|
2026-03-06
|
0
|
1
|
-1
|
30.30
|
|
2026-03-05
|
6
|
2
|
4
|
29.85
|
|
2026-03-03
|
4
|
0
|
4
|
30.50
|
|
2026-03-02
|
2
|
0
|
2
|
30.60
|
|
2026-02-26
|
4
|
0
|
4
|
30.90
|
|
2026-02-25
|
3
|
0
|
3
|
30.85
|
|
2026-02-24
|
3
|
0
|
3
|
30.75
|
|
2026-02-23
|
3
|
0
|
3
|
31.20
|
|
2026-02-11
|
2
|
0
|
2
|
30.80
|
|
2026-02-06
|
0
|
1
|
-1
|
30.00
|
|
2026-02-05
|
0
|
1
|
-1
|
30.70
|
|
2026-02-03
|
0
|
2
|
-2
|
30.60
|
|
2026-02-02
|
0
|
7
|
-7
|
30.65
|
|
2026-01-27
|
1
|
2
|
-1
|
32.10
|
|
2026-01-26
|
0
|
1
|
-1
|
32.00
|
|
2026-01-20
|
2
|
5
|
-3
|
33.10
|
|
2026-01-16
|
0
|
6
|
-6
|
32.35
|
|
2026-01-15
|
1
|
5
|
-4
|
32.25
|
|
2026-01-14
|
0
|
6
|
-6
|
32.05
|
|
2026-01-13
|
0
|
5
|
-5
|
31.45
|
|
2026-01-12
|
0
|
5
|
-5
|
32.00
|
|
2026-01-09
|
0
|
5
|
-5
|
31.70
|
|
2026-01-07
|
3
|
0
|
3
|
34.40
|
|
2026-01-02
|
1
|
0
|
1
|
32.50
|
|
2025-12-31
|
3
|
0
|
3
|
32.45
|
|
2025-12-30
|
3
|
0
|
3
|
32.50
|
|
2025-12-29
|
5
|
0
|
5
|
31.95
|
|
2025-12-26
|
4
|
0
|
4
|
32.15
|
|
2025-12-24
|
6
|
0
|
6
|
32.55
|
|
2025-12-23
|
4
|
0
|
4
|
32.90
|
|
2025-12-22
|
5
|
0
|
5
|
32.90
|
|
2025-12-19
|
4
|
0
|
4
|
32.65
|
|
2025-12-18
|
3
|
0
|
3
|
32.55
|
|
2025-12-17
|
4
|
1
|
3
|
32.55
|
|
2025-12-16
|
2
|
0
|
2
|
32.35
|
|
2025-12-15
|
2
|
0
|
2
|
32.50
|
|
2025-12-12
|
2
|
0
|
2
|
32.40
|
|
2025-12-11
|
2
|
0
|
2
|
32.25
|
|
2025-12-10
|
3
|
0
|
3
|
31.50
|
|
2025-12-09
|
7
|
0
|
7
|
32.10
|
|
2025-12-03
|
0
|
1
|
-1
|
32.00
|
|
2025-12-02
|
1
|
0
|
1
|
31.70
|
|
2025-11-28
|
0
|
2
|
-2
|
31.50
|
|
2025-11-27
|
0
|
3
|
-3
|
31.20
|
|
2025-11-26
|
0
|
4
|
-4
|
31.95
|
|
2025-11-25
|
0
|
3
|
-3
|
31.75
|
|
2025-11-24
|
0
|
5
|
-5
|
31.50
|
|
2025-11-21
|
0
|
1
|
-1
|
30.95
|
|
2025-11-20
|
0
|
4
|
-4
|
31.30
|
|
2025-11-18
|
0
|
2
|
-2
|
31.80
|
|
2025-11-14
|
0
|
2
|
-2
|
32.80
|
|
2025-11-13
|
0
|
5
|
-5
|
33.10
|
|
2025-11-12
|
0
|
5
|
-5
|
33.50
|
|
2025-11-11
|
0
|
16
|
-16
|
33.10
|
|
2025-11-10
|
0
|
17
|
-17
|
33.60
|
|
2025-11-07
|
0
|
12
|
-12
|
36.55
|
|
2025-11-04
|
0
|
9
|
-9
|
31.55
|
|
2025-10-31
|
0
|
3
|
-3
|
30.15
|
|
2025-10-30
|
0
|
4
|
-4
|
30.25
|
|
2025-10-29
|
0
|
3
|
-3
|
30.45
|
|
2025-10-28
|
0
|
4
|
-4
|
30.35
|
|
2025-10-27
|
0
|
5
|
-5
|
30.95
|
|
2025-10-23
|
0
|
4
|
-4
|
30.75
|
|
2025-10-22
|
0
|
4
|
-4
|
31.35
|
|
2025-10-21
|
0
|
3
|
-3
|
31.15
|
|
2025-10-20
|
0
|
1
|
-1
|
31.35
|
|
2025-10-17
|
0
|
4
|
-4
|
31.20
|
|
2025-10-16
|
0
|
1
|
-1
|
31.40
|
|
2025-10-15
|
0
|
5
|
-5
|
31.20
|
|
2025-10-14
|
0
|
5
|
-5
|
31.50
|
|
2025-10-13
|
0
|
7
|
-7
|
31.50
|
|
2025-10-09
|
0
|
9
|
-9
|
32.00
|
|
2025-10-08
|
0
|
9
|
-9
|
31.50
|
|
2025-10-07
|
0
|
12
|
-12
|
31.90
|
|
2025-10-03
|
0
|
3
|
-3
|
31.30
|
|
2025-10-01
|
1
|
0
|
1
|
31.90
|
|
2025-09-30
|
10
|
0
|
10
|
31.85
|
|
2025-09-26
|
5
|
0
|
5
|
31.05
|
|
2025-09-25
|
7
|
0
|
7
|
32.00
|
|
2025-09-24
|
5
|
0
|
5
|
31.65
|
|
2025-09-23
|
11
|
0
|
11
|
32.15
|
|
2025-09-22
|
10
|
0
|
10
|
32.30
|
|
2025-09-19
|
5
|
0
|
5
|
33.15
|
|
2025-09-18
|
7
|
0
|
7
|
33.15
|
|
2025-09-17
|
2
|
0
|
2
|
32.90
|
|
2025-09-16
|
4
|
0
|
4
|
33.40
|
|
2025-09-15
|
6
|
1
|
5
|
33.30
|
|
2025-09-10
|
14
|
4
|
10
|
34.30
|
|
2025-09-03
|
1
|
0
|
1
|
30.15
|
|
2025-08-29
|
1
|
0
|
1
|
29.95
|
|
2025-08-28
|
1
|
0
|
1
|
30.00
|
|
2025-08-27
|
1
|
0
|
1
|
30.00
|
|
2025-08-26
|
0
|
1
|
-1
|
30.15
|
|
2025-08-25
|
0
|
10
|
-10
|
29.70
|
|
2025-08-22
|
1
|
0
|
1
|
29.90
|
|
2025-08-19
|
2
|
0
|
2
|
29.60
|
|
2025-08-18
|
1
|
0
|
1
|
29.70
|
|
2025-08-15
|
1
|
0
|
1
|
29.65
|
|
2025-08-12
|
1
|
0
|
1
|
30.60
|
|
2025-08-11
|
1
|
0
|
1
|
30.65
|
|
2025-08-07
|
1
|
0
|
1
|
30.40
|
|
2025-08-06
|
0
|
1
|
-1
|
30.00
|
|
2025-08-01
|
0
|
1
|
-1
|
29.70
|
|
2025-07-31
|
1
|
0
|
1
|
29.70
|
|
2025-07-30
|
1
|
0
|
1
|
30.00
|
|
2025-07-29
|
2
|
0
|
2
|
29.70
|
|
2025-07-28
|
3
|
0
|
3
|
30.15
|
|
2025-07-25
|
2
|
0
|
2
|
30.15
|
|
2025-07-24
|
3
|
1
|
2
|
30.10
|
|
2025-07-23
|
2
|
0
|
2
|
30.00
|
|
2025-07-22
|
3
|
0
|
3
|
29.75
|
|
2025-07-21
|
4
|
0
|
4
|
29.80
|
|
2025-07-18
|
4
|
0
|
4
|
29.95
|
|
2025-07-17
|
3
|
0
|
3
|
30.00
|
|
2025-07-16
|
1
|
0
|
1
|
29.70
|
|
2025-07-15
|
1
|
0
|
1
|
29.45
|
|
2025-07-10
|
0
|
1
|
-1
|
29.50
|
|
2025-07-08
|
0
|
1
|
-1
|
29.45
|
|
2025-07-07
|
0
|
1
|
-1
|
29.60
|
|
2025-07-02
|
1
|
0
|
1
|
29.70
|
|
2025-07-01
|
2
|
0
|
2
|
29.95
|
|
2025-06-30
|
1
|
0
|
1
|
29.40
|
|
2025-06-27
|
2
|
0
|
2
|
29.75
|
|
2025-06-26
|
5
|
0
|
5
|
30.10
|
|
2025-06-24
|
2
|
0
|
2
|
29.00
|
|
2025-06-23
|
1
|
0
|
1
|
28.30
|
|
2025-06-19
|
2
|
0
|
2
|
29.45
|
|
2025-06-12
|
1
|
3
|
-2
|
29.90
|
|
2025-06-02
|
1
|
0
|
1
|
28.05
|
|
2025-05-29
|
1
|
0
|
1
|
28.90
|
|
2025-05-28
|
2
|
0
|
2
|
28.80
|
|
2025-05-27
|
1
|
0
|
1
|
29.05
|
|
2025-05-26
|
2
|
0
|
2
|
29.10
|
|
2025-05-23
|
2
|
0
|
2
|
29.45
|
|
2025-05-22
|
2
|
0
|
2
|
29.65
|
|
2025-05-21
|
1
|
0
|
1
|
30.10
|
|
2025-05-20
|
1
|
0
|
1
|
30.00
|
|
2025-05-19
|
2
|
0
|
2
|
30.20
|
|
2025-05-16
|
3
|
0
|
3
|
31.10
|
|
2025-05-15
|
4
|
1
|
3
|
30.95
|
|
2025-05-13
|
5
|
0
|
5
|
30.70
|
|
2025-05-09
|
1
|
0
|
1
|
30.70
|
|
2025-05-07
|
0
|
2
|
-2
|
30.90
|
|
2025-05-06
|
0
|
3
|
-3
|
31.00
|
|
2025-05-05
|
0
|
3
|
-3
|
30.55
|
|
2025-05-02
|
1
|
25
|
-24
|
32.55
|
|
2025-04-29
|
1
|
0
|
1
|
29.60
|
|
2025-04-28
|
2
|
0
|
2
|
29.30
|
|
2025-04-25
|
1
|
0
|
1
|
29.15
|
|
2025-04-24
|
4
|
0
|
4
|
29.00
|
|
2025-04-23
|
1
|
0
|
1
|
28.50
|
|
2025-04-21
|
1
|
0
|
1
|
28.30
|
|
2025-04-17
|
2
|
0
|
2
|
29.60
|
|
2025-04-16
|
2
|
0
|
2
|
29.85
|
|
2025-04-15
|
3
|
0
|
3
|
29.80
|
|
2025-04-14
|
2
|
0
|
2
|
27.70
|
|
2025-04-11
|
4
|
0
|
4
|
26.75
|
|
2025-04-08
|
2
|
0
|
2
|
28.40
|
|
2025-04-07
|
1
|
0
|
1
|
31.55
|
|
2025-04-02
|
3
|
0
|
3
|
35.05
|
|
2025-04-01
|
4
|
2
|
2
|
35.00
|
|
2025-03-27
|
2
|
0
|
2
|
38.45
|
|
2025-03-25
|
0
|
1
|
-1
|
38.30
|
|
2025-03-21
|
3
|
0
|
3
|
38.70
|
|
2025-03-19
|
1
|
0
|
1
|
38.35
|
|
2025-03-14
|
1
|
0
|
1
|
38.50
|
|
2025-03-12
|
1
|
0
|
1
|
39.20
|
|
2025-03-11
|
1
|
0
|
1
|
39.00
|
|
2025-03-06
|
1
|
0
|
1
|
39.55
|
|
2025-03-05
|
1
|
0
|
1
|
39.75
|
|
2025-02-26
|
1
|
0
|
1
|
40.50
|
|
2025-02-24
|
3
|
0
|
3
|
40.90
|
|
2025-02-17
|
0
|
1
|
-1
|
40.00
|
|
2025-02-14
|
4
|
1
|
3
|
39.50
|
|
2025-02-10
|
5
|
0
|
5
|
39.00
|
|
2025-02-06
|
2
|
0
|
2
|
39.00
|
|
2025-02-03
|
4
|
0
|
4
|
38.70
|
|
2025-01-20
|
0
|
0
|
0
|
38.90
|
|
2025-01-15
|
0
|
1
|
-1
|
39.05
|
|
2025-01-14
|
1
|
3
|
-2
|
40.05
|
|
2025-01-13
|
1
|
6
|
-5
|
38.20
|
|
2025-01-07
|
1
|
0
|
1
|
40.20
|
|
2025-01-02
|
0
|
1
|
-1
|
39.30
|
|
2024-12-31
|
1
|
0
|
1
|
39.40
|
|
2024-12-30
|
3
|
0
|
3
|
39.30
|
|
2024-12-24
|
1
|
0
|
1
|
38.65
|
|
2024-12-20
|
1
|
3
|
-2
|
38.00
|
|
2024-12-17
|
1
|
0
|
1
|
39.55
|
|
2024-12-03
|
1
|
0
|
1
|
42.15
|
|
2024-11-20
|
0
|
1
|
-1
|
42.90
|
|
2024-11-19
|
0
|
3
|
-3
|
42.25
|
|
2024-11-15
|
0
|
4
|
-4
|
43.00
|
|
2024-11-14
|
1
|
0
|
1
|
43.30
|
|
2024-11-13
|
0
|
4
|
-4
|
44.20
|
|
2024-11-05
|
0
|
2
|
-2
|
44.00
|
|
2024-11-04
|
0
|
2
|
-2
|
43.65
|
|
2024-11-01
|
1
|
0
|
1
|
44.35
|
|
2024-10-23
|
4
|
0
|
4
|
43.15
|
|
2024-10-09
|
0
|
4
|
-4
|
42.00
|
|
2024-10-08
|
0
|
3
|
-3
|
42.95
|
|
2024-09-06
|
1
|
0
|
1
|
39.05
|
|
2024-09-05
|
1
|
0
|
1
|
38.80
|
|
2024-09-02
|
0
|
1
|
-1
|
40.60
|
|
2024-08-29
|
1
|
0
|
1
|
40.35
|
|
2024-07-30
|
0
|
1
|
-1
|
43.70
|
|
2024-07-17
|
3
|
0
|
3
|
47.00
|
|
2024-07-12
|
1
|
0
|
1
|
46.25
|
|
2024-06-18
|
1
|
0
|
1
|
46.40
|
|
2024-06-17
|
2
|
0
|
2
|
46.55
|
| 合計 | 1167 | 788 | 379 | |
