| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
16.35
|
|
2026-06-02
|
0
|
6
|
-6
|
16.20
|
|
2026-06-01
|
3
|
0
|
3
|
16.20
|
|
2026-05-27
|
1
|
5
|
-4
|
15.80
|
|
2026-05-19
|
1
|
0
|
1
|
15.40
|
|
2026-05-15
|
0
|
3
|
-3
|
15.55
|
|
2026-05-12
|
0
|
2
|
-2
|
15.65
|
|
2026-05-04
|
1
|
0
|
1
|
16.05
|
|
2026-04-20
|
1
|
0
|
1
|
16.45
|
|
2026-04-16
|
1
|
0
|
1
|
16.45
|
|
2026-04-14
|
2
|
0
|
2
|
16.35
|
|
2026-04-08
|
1
|
0
|
1
|
16.55
|
|
2026-04-07
|
1
|
0
|
1
|
16.35
|
|
2026-04-01
|
1
|
0
|
1
|
16.55
|
|
2026-03-26
|
1
|
0
|
1
|
16.70
|
|
2026-03-17
|
0
|
22
|
-22
|
16.95
|
|
2026-03-16
|
0
|
1
|
-1
|
16.85
|
|
2026-03-13
|
0
|
2
|
-2
|
17.25
|
|
2026-03-12
|
0
|
2
|
-2
|
17.25
|
|
2026-02-26
|
1
|
0
|
1
|
18.10
|
|
2026-02-11
|
2
|
0
|
2
|
18.00
|
|
2026-02-03
|
2
|
0
|
2
|
18.00
|
|
2026-02-02
|
2
|
0
|
2
|
18.05
|
|
2026-01-30
|
3
|
0
|
3
|
18.20
|
|
2026-01-29
|
3
|
0
|
3
|
18.75
|
|
2026-01-28
|
4
|
0
|
4
|
19.15
|
|
2026-01-27
|
8
|
0
|
8
|
19.50
|
|
2026-01-23
|
0
|
5
|
-5
|
19.60
|
|
2026-01-21
|
0
|
9
|
-9
|
20.50
|
|
2026-01-13
|
1
|
0
|
1
|
17.05
|
|
2026-01-09
|
1
|
0
|
1
|
17.05
|
|
2026-01-08
|
1
|
0
|
1
|
17.00
|
|
2025-12-24
|
0
|
2
|
-2
|
17.10
|
|
2025-12-23
|
0
|
1
|
-1
|
17.15
|
|
2025-12-22
|
1
|
0
|
1
|
17.10
|
|
2025-11-28
|
0
|
1
|
-1
|
17.20
|
|
2025-11-24
|
0
|
1
|
-1
|
16.80
|
|
2025-11-20
|
0
|
1
|
-1
|
16.80
|
|
2025-11-19
|
0
|
1
|
-1
|
16.85
|
|
2025-11-07
|
0
|
1
|
-1
|
17.15
|
|
2025-10-15
|
0
|
1
|
-1
|
17.30
|
|
2025-10-01
|
1
|
0
|
1
|
17.60
|
|
2025-08-29
|
2
|
0
|
2
|
18.05
|
|
2025-08-27
|
0
|
1
|
-1
|
18.10
|
|
2025-08-26
|
0
|
2
|
-2
|
18.20
|
|
2025-08-25
|
0
|
6
|
-6
|
18.20
|
|
2025-08-21
|
1
|
0
|
1
|
19.05
|
|
2025-07-29
|
1
|
2
|
-1
|
19.35
|
|
2025-07-28
|
1
|
0
|
1
|
19.60
|
|
2025-07-25
|
2
|
0
|
2
|
19.45
|
|
2025-07-24
|
2
|
1
|
1
|
19.55
|
|
2025-07-17
|
2
|
0
|
2
|
19.65
|
|
2025-07-15
|
0
|
2
|
-2
|
19.55
|
|
2025-07-11
|
0
|
3
|
-3
|
19.60
|
|
2025-07-08
|
3
|
5
|
-2
|
18.90
|
|
2025-07-02
|
3
|
0
|
3
|
19.70
|
|
2025-07-01
|
44
|
1
|
43
|
19.50
|
|
2025-06-24
|
0
|
6
|
-6
|
18.30
|
|
2025-06-10
|
1
|
0
|
1
|
18.55
|
|
2025-06-05
|
1
|
0
|
1
|
18.45
|
|
2025-05-27
|
1
|
0
|
1
|
19.15
|
|
2025-05-26
|
1
|
0
|
1
|
19.35
|
|
2025-05-23
|
1
|
0
|
1
|
19.30
|
|
2025-05-22
|
1
|
0
|
1
|
19.30
|
|
2025-05-21
|
1
|
0
|
1
|
19.55
|
|
2025-05-20
|
1
|
0
|
1
|
19.60
|
|
2025-05-16
|
1
|
0
|
1
|
20.00
|
|
2025-05-02
|
0
|
12
|
-12
|
19.70
|
|
2025-04-15
|
12
|
0
|
12
|
18.80
|
|
2025-04-02
|
0
|
12
|
-12
|
21.75
|
|
2025-04-01
|
0
|
33
|
-33
|
21.30
|
|
2025-03-31
|
13
|
0
|
13
|
20.50
|
|
2025-03-27
|
10
|
0
|
10
|
22.50
|
|
2025-03-25
|
4
|
0
|
4
|
22.65
|
|
2025-03-20
|
0
|
4
|
-4
|
23.25
|
|
2025-03-19
|
0
|
4
|
-4
|
23.15
|
|
2025-03-18
|
0
|
1
|
-1
|
23.15
|
|
2025-03-14
|
12
|
0
|
12
|
22.90
|
|
2025-03-12
|
3
|
0
|
3
|
23.15
|
|
2025-03-11
|
9
|
0
|
9
|
22.85
|
|
2025-03-10
|
8
|
0
|
8
|
22.95
|
|
2025-03-04
|
0
|
6
|
-6
|
24.35
|
|
2025-02-10
|
6
|
15
|
-9
|
22.75
|
|
2025-02-06
|
15
|
0
|
15
|
22.75
|
|
2025-02-05
|
19
|
0
|
19
|
22.30
|
|
2025-02-04
|
2
|
0
|
2
|
21.70
|
|
2025-02-03
|
5
|
0
|
5
|
21.85
|
|
2025-01-22
|
0
|
4
|
-4
|
22.25
|
|
2025-01-20
|
1
|
0
|
1
|
22.05
|
|
2025-01-15
|
2
|
0
|
2
|
22.05
|
|
2025-01-14
|
42
|
1
|
41
|
21.95
|
|
2025-01-13
|
0
|
10
|
-10
|
21.25
|
|
2025-01-09
|
1
|
15
|
-14
|
21.60
|
|
2025-01-08
|
1
|
10
|
-9
|
22.30
|
|
2025-01-07
|
0
|
4
|
-4
|
21.95
|
|
2025-01-06
|
0
|
10
|
-10
|
22.30
|
|
2025-01-03
|
0
|
10
|
-10
|
21.90
|
|
2025-01-02
|
0
|
6
|
-6
|
22.25
|
|
2024-12-31
|
0
|
10
|
-10
|
22.45
|
|
2024-12-30
|
4
|
6
|
-2
|
22.70
|
|
2024-12-26
|
0
|
15
|
-15
|
22.70
|
|
2024-12-25
|
4
|
13
|
-9
|
22.95
|
|
2024-12-24
|
2
|
8
|
-6
|
22.45
|
|
2024-12-23
|
3
|
15
|
-12
|
22.30
|
|
2024-12-20
|
9
|
25
|
-16
|
22.20
|
|
2024-12-19
|
0
|
15
|
-15
|
22.05
|
|
2024-12-18
|
2
|
12
|
-10
|
22.50
|
|
2024-12-17
|
5
|
16
|
-11
|
22.20
|
|
2024-12-16
|
19
|
30
|
-11
|
21.90
|
|
2024-12-12
|
20
|
82
|
-62
|
22.70
|
|
2024-12-11
|
0
|
34
|
-34
|
23.20
|
|
2024-12-09
|
6
|
13
|
-7
|
23.55
|
|
2024-12-06
|
0
|
34
|
-34
|
23.45
|
|
2024-12-05
|
4
|
10
|
-6
|
24.40
|
|
2024-12-04
|
19
|
7
|
12
|
24.70
|
|
2024-12-03
|
17
|
4
|
13
|
24.75
|
|
2024-12-02
|
9
|
5
|
4
|
24.45
|
|
2024-11-29
|
36
|
2
|
34
|
24.50
|
|
2024-11-28
|
60
|
3
|
57
|
24.60
|
|
2024-11-27
|
18
|
4
|
14
|
24.90
|
|
2024-11-26
|
11
|
4
|
7
|
25.45
|
|
2024-11-25
|
21
|
5
|
16
|
25.60
|
|
2024-11-22
|
20
|
6
|
14
|
25.00
|
|
2024-11-21
|
7
|
2
|
5
|
25.05
|
|
2024-11-20
|
2
|
6
|
-4
|
24.70
|
|
2024-11-19
|
34
|
7
|
27
|
25.00
|
|
2024-11-15
|
4
|
8
|
-4
|
25.20
|
|
2024-11-14
|
22
|
13
|
9
|
25.00
|
|
2024-11-13
|
5
|
1
|
4
|
25.60
|
|
2024-11-12
|
21
|
4
|
17
|
26.05
|
|
2024-11-11
|
2
|
11
|
-9
|
27.05
|
|
2024-11-08
|
0
|
68
|
-68
|
27.00
|
|
2024-11-07
|
22
|
16
|
6
|
28.45
|
|
2024-11-06
|
5
|
15
|
-10
|
27.60
|
|
2024-11-05
|
16
|
22
|
-6
|
28.10
|
|
2024-11-04
|
2
|
6
|
-4
|
28.00
|
|
2024-11-01
|
12
|
3
|
9
|
28.15
|
|
2024-10-30
|
2
|
10
|
-8
|
27.95
|
|
2024-10-29
|
15
|
7
|
8
|
28.30
|
|
2024-10-28
|
38
|
0
|
38
|
28.55
|
|
2024-10-24
|
44
|
0
|
44
|
29.30
|
|
2024-10-23
|
10
|
58
|
-48
|
30.70
|
|
2024-10-22
|
6
|
13
|
-7
|
29.75
|
|
2024-10-21
|
0
|
22
|
-22
|
30.15
|
|
2024-10-17
|
0
|
85
|
-85
|
29.60
|
|
2024-10-14
|
14
|
80
|
-66
|
27.05
|
|
2024-10-11
|
22
|
45
|
-23
|
26.85
|
|
2024-10-09
|
236
|
51
|
185
|
27.45
|
|
2024-10-08
|
105
|
20
|
85
|
29.05
|
|
2024-10-04
|
43
|
9
|
34
|
30.20
|
|
2024-10-01
|
25
|
45
|
-20
|
31.25
|
|
2024-09-30
|
42
|
1
|
41
|
30.90
|
|
2024-09-27
|
15
|
0
|
15
|
31.00
|
|
2024-08-06
|
0
|
13
|
-13
|
20.50
|
|
2024-06-18
|
2
|
0
|
2
|
24.05
|
|
2024-06-14
|
2
|
0
|
2
|
23.55
|
| 合計 | 1343 | 1279 | 64 | |
