| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
64
|
-21
|
22.60
|
|
2026-06-04
|
34
|
7
|
27
|
23.05
|
|
2026-06-03
|
33
|
15
|
18
|
22.85
|
|
2026-06-02
|
20
|
84
|
-64
|
22.75
|
|
2026-06-01
|
63
|
6
|
57
|
22.20
|
|
2026-05-29
|
5
|
1
|
4
|
21.20
|
|
2026-05-28
|
9
|
2
|
7
|
21.25
|
|
2026-05-27
|
1
|
10
|
-9
|
20.85
|
|
2026-05-25
|
0
|
17
|
-17
|
21.10
|
|
2026-05-20
|
0
|
4
|
-4
|
20.70
|
|
2026-05-15
|
16
|
2
|
14
|
20.65
|
|
2026-05-14
|
1
|
15
|
-14
|
20.50
|
|
2026-05-13
|
1
|
24
|
-23
|
20.50
|
|
2026-05-08
|
8
|
3
|
5
|
20.90
|
|
2026-05-07
|
2
|
0
|
2
|
21.15
|
|
2026-04-23
|
12
|
20
|
-8
|
21.10
|
|
2026-04-20
|
4
|
0
|
4
|
21.80
|
|
2026-04-16
|
7
|
1
|
6
|
22.20
|
|
2026-04-15
|
5
|
1
|
4
|
22.00
|
|
2026-04-14
|
5
|
0
|
5
|
22.10
|
|
2026-04-10
|
24
|
0
|
24
|
21.85
|
|
2026-04-08
|
11
|
1
|
10
|
22.20
|
|
2026-04-02
|
0
|
3
|
-3
|
21.90
|
|
2026-04-01
|
3
|
0
|
3
|
22.40
|
|
2026-03-30
|
0
|
5
|
-5
|
21.90
|
|
2026-03-27
|
4
|
0
|
4
|
22.40
|
|
2026-03-25
|
4
|
0
|
4
|
22.25
|
|
2026-03-23
|
3
|
10
|
-7
|
21.90
|
|
2026-03-20
|
14
|
10
|
4
|
22.15
|
|
2026-03-18
|
3
|
7
|
-4
|
22.50
|
|
2026-03-17
|
12
|
1
|
11
|
22.70
|
|
2026-03-16
|
1
|
13
|
-12
|
22.30
|
|
2026-03-12
|
0
|
4
|
-4
|
22.80
|
|
2026-03-09
|
6
|
29
|
-23
|
21.95
|
|
2026-03-06
|
3
|
10
|
-7
|
22.50
|
|
2026-03-05
|
3
|
6
|
-3
|
22.45
|
|
2026-02-24
|
0
|
3
|
-3
|
24.55
|
|
2026-02-23
|
20
|
1
|
19
|
24.70
|
|
2026-02-11
|
22
|
0
|
22
|
23.70
|
|
2026-02-09
|
14
|
0
|
14
|
24.25
|
|
2026-02-05
|
2
|
11
|
-9
|
24.60
|
|
2026-02-02
|
10
|
0
|
10
|
24.00
|
|
2026-01-30
|
4
|
20
|
-16
|
24.70
|
|
2026-01-28
|
9
|
4
|
5
|
26.05
|
|
2026-01-26
|
16
|
3
|
13
|
26.65
|
|
2026-01-21
|
0
|
12
|
-12
|
26.50
|
|
2026-01-20
|
0
|
28
|
-28
|
27.45
|
|
2026-01-15
|
4
|
55
|
-51
|
26.20
|
|
2026-01-13
|
10
|
0
|
10
|
23.10
|
|
2026-01-12
|
6
|
0
|
6
|
22.90
|
|
2026-01-09
|
3
|
0
|
3
|
22.80
|
|
2026-01-08
|
1
|
11
|
-10
|
22.70
|
|
2026-01-07
|
0
|
18
|
-18
|
22.90
|
|
2026-01-05
|
5
|
0
|
5
|
22.75
|
|
2026-01-02
|
3
|
0
|
3
|
23.10
|
|
2025-12-31
|
1
|
8
|
-7
|
22.90
|
|
2025-12-26
|
15
|
0
|
15
|
23.20
|
|
2025-12-24
|
0
|
3
|
-3
|
23.15
|
|
2025-12-22
|
13
|
0
|
13
|
23.00
|
|
2025-12-17
|
3
|
0
|
3
|
22.80
|
|
2025-12-02
|
2
|
0
|
2
|
21.90
|
|
2025-12-01
|
2
|
0
|
2
|
21.65
|
|
2025-11-24
|
6
|
0
|
6
|
21.05
|
|
2025-11-21
|
8
|
0
|
8
|
20.80
|
|
2025-11-20
|
9
|
0
|
9
|
21.35
|
|
2025-11-17
|
3
|
0
|
3
|
21.95
|
|
2025-10-27
|
13
|
0
|
13
|
23.50
|
|
2025-10-16
|
0
|
3
|
-3
|
23.20
|
|
2025-10-08
|
4
|
0
|
4
|
24.00
|
|
2025-09-26
|
0
|
5
|
-5
|
24.65
|
|
2025-09-24
|
3
|
7
|
-4
|
25.45
|
|
2025-09-22
|
14
|
0
|
14
|
25.55
|
|
2025-09-18
|
5
|
0
|
5
|
25.20
|
|
2025-09-10
|
10
|
0
|
10
|
26.25
|
|
2025-09-01
|
0
|
8
|
-8
|
25.35
|
|
2025-08-29
|
0
|
57
|
-57
|
26.20
|
|
2025-08-28
|
15
|
3
|
12
|
27.25
|
|
2025-08-27
|
0
|
7
|
-7
|
26.20
|
|
2025-08-26
|
1
|
7
|
-6
|
26.20
|
|
2025-08-25
|
16
|
0
|
16
|
26.50
|
|
2025-08-22
|
0
|
18
|
-18
|
26.05
|
|
2025-08-21
|
15
|
0
|
15
|
26.35
|
|
2025-08-19
|
1
|
29
|
-28
|
26.65
|
|
2025-08-18
|
24
|
1
|
23
|
27.35
|
|
2025-08-15
|
14
|
9
|
5
|
27.15
|
|
2025-08-13
|
40
|
20
|
20
|
27.15
|
|
2025-08-12
|
14
|
0
|
14
|
26.95
|
|
2025-07-29
|
0
|
4
|
-4
|
27.15
|
|
2025-07-21
|
19
|
1
|
18
|
28.45
|
|
2025-07-17
|
23
|
0
|
23
|
28.15
|
|
2025-07-16
|
1
|
5
|
-4
|
27.95
|
|
2025-07-10
|
2
|
0
|
2
|
29.20
|
|
2025-07-09
|
0
|
2
|
-2
|
29.10
|
|
2025-07-08
|
3
|
0
|
3
|
28.90
|
|
2025-07-07
|
0
|
2
|
-2
|
29.00
|
|
2025-06-30
|
0
|
3
|
-3
|
28.80
|
|
2025-06-19
|
0
|
7
|
-7
|
29.15
|
|
2025-06-18
|
4
|
0
|
4
|
30.15
|
|
2025-06-16
|
2
|
11
|
-9
|
30.15
|
|
2025-06-13
|
0
|
19
|
-19
|
30.00
|
|
2025-06-11
|
5
|
0
|
5
|
30.90
|
|
2025-06-09
|
0
|
5
|
-5
|
30.45
|
|
2025-06-06
|
0
|
2
|
-2
|
30.55
|
|
2025-06-05
|
0
|
9
|
-9
|
30.90
|
|
2025-06-04
|
0
|
40
|
-40
|
30.90
|
|
2025-06-03
|
13
|
16
|
-3
|
29.85
|
|
2025-06-02
|
2
|
9
|
-7
|
29.90
|
|
2025-05-29
|
3
|
10
|
-7
|
30.30
|
|
2025-05-28
|
0
|
14
|
-14
|
30.50
|
|
2025-05-27
|
20
|
1
|
19
|
30.75
|
|
2025-05-22
|
4
|
0
|
4
|
31.70
|
|
2025-04-29
|
16
|
0
|
16
|
30.60
|
|
2025-04-28
|
2
|
13
|
-11
|
29.30
|
|
2025-04-24
|
12
|
4
|
8
|
28.40
|
|
2025-04-23
|
18
|
9
|
9
|
27.75
|
|
2025-04-22
|
40
|
0
|
40
|
26.90
|
|
2025-04-21
|
20
|
2
|
18
|
27.25
|
|
2025-04-18
|
15
|
0
|
15
|
27.90
|
|
2025-04-17
|
39
|
1
|
38
|
27.80
|
|
2025-04-16
|
12
|
0
|
12
|
28.00
|
|
2025-04-15
|
14
|
4
|
10
|
28.80
|
|
2025-04-14
|
10
|
36
|
-26
|
27.45
|
|
2025-04-11
|
50
|
97
|
-47
|
26.70
|
|
2025-04-10
|
0
|
29
|
-29
|
26.20
|
|
2025-03-25
|
2
|
70
|
-68
|
36.90
|
|
2025-03-24
|
60
|
25
|
35
|
38.00
|
|
2025-03-21
|
8
|
2
|
6
|
35.55
|
|
2025-03-20
|
11
|
0
|
11
|
35.65
|
|
2025-03-18
|
17
|
4
|
13
|
36.10
|
|
2025-03-17
|
16
|
6
|
10
|
36.10
|
|
2025-03-14
|
27
|
0
|
27
|
36.05
|
|
2025-03-13
|
22
|
4
|
18
|
35.80
|
|
2025-03-12
|
46
|
0
|
46
|
36.40
|
|
2025-03-11
|
59
|
0
|
59
|
36.15
|
|
2025-03-10
|
32
|
8
|
24
|
36.65
|
|
2025-03-05
|
0
|
23
|
-23
|
38.75
|
|
2025-02-24
|
10
|
107
|
-97
|
40.40
|
|
2025-02-19
|
43
|
0
|
43
|
34.70
|
|
2025-02-17
|
0
|
11
|
-11
|
35.60
|
|
2025-02-11
|
0
|
69
|
-69
|
34.80
|
|
2025-02-06
|
23
|
1
|
22
|
32.00
|
|
2025-02-05
|
75
|
15
|
60
|
31.90
|
|
2025-02-04
|
34
|
15
|
19
|
30.70
|
|
2025-02-03
|
39
|
21
|
18
|
31.05
|
|
2025-01-22
|
52
|
9
|
43
|
31.30
|
|
2025-01-21
|
82
|
0
|
82
|
31.10
|
|
2025-01-20
|
94
|
3
|
91
|
31.55
|
|
2025-01-16
|
36
|
54
|
-18
|
32.50
|
|
2025-01-14
|
53
|
10
|
43
|
31.40
|
|
2025-01-09
|
62
|
23
|
39
|
32.40
|
|
2025-01-08
|
6
|
53
|
-47
|
34.55
|
|
2025-01-07
|
6
|
49
|
-43
|
35.65
|
|
2025-01-06
|
0
|
50
|
-50
|
36.20
|
|
2025-01-03
|
59
|
9
|
50
|
36.65
|
|
2024-12-31
|
83
|
14
|
69
|
37.15
|
|
2024-12-30
|
53
|
3
|
50
|
36.75
|
|
2024-12-26
|
0
|
260
|
-260
|
38.00
|
|
2024-12-25
|
237
|
31
|
206
|
39.00
|
|
2024-12-23
|
4
|
33
|
-29
|
38.65
|
|
2024-12-18
|
2
|
80
|
-78
|
36.50
|
|
2024-12-17
|
74
|
15
|
59
|
37.55
|
|
2024-12-04
|
0
|
14
|
-14
|
37.55
|
|
2024-12-03
|
0
|
20
|
-20
|
37.80
|
|
2024-11-28
|
8
|
38
|
-30
|
38.80
|
|
2024-11-26
|
0
|
30
|
-30
|
38.40
|
|
2024-11-25
|
0
|
96
|
-96
|
37.65
|
|
2024-11-22
|
1
|
54
|
-53
|
37.50
|
|
2024-11-20
|
127
|
1
|
126
|
37.10
|
|
2024-11-19
|
0
|
33
|
-33
|
37.55
|
|
2024-11-11
|
33
|
0
|
33
|
40.25
|
|
2024-11-07
|
27
|
9
|
18
|
41.45
|
|
2024-10-28
|
32
|
15
|
17
|
43.20
|
|
2024-10-21
|
24
|
86
|
-62
|
45.70
|
|
2024-10-18
|
72
|
0
|
72
|
45.20
|
|
2024-10-16
|
25
|
53
|
-28
|
41.65
|
|
2024-10-08
|
0
|
116
|
-116
|
43.60
|
|
2024-10-07
|
119
|
3
|
116
|
45.20
|
|
2024-10-01
|
1
|
48
|
-47
|
46.00
|
|
2024-09-30
|
358
|
186
|
172
|
45.90
|
|
2024-09-26
|
329
|
1203
|
-874
|
46.50
|
|
2024-09-25
|
772
|
2
|
770
|
49.95
|
|
2024-09-13
|
172
|
771
|
-599
|
47.60
|
|
2024-09-12
|
629
|
0
|
629
|
48.10
|
|
2024-08-29
|
265
|
391
|
-126
|
45.50
|
|
2024-08-28
|
129
|
25
|
104
|
46.40
|
|
2024-08-23
|
69
|
1
|
68
|
36.90
|
|
2024-08-22
|
0
|
37
|
-37
|
37.05
|
|
2024-08-21
|
0
|
29
|
-29
|
37.70
|
|
2024-08-13
|
196
|
0
|
196
|
38.00
|
|
2024-08-12
|
94
|
1
|
93
|
40.20
|
|
2024-08-09
|
0
|
179
|
-179
|
40.60
|
|
2024-08-06
|
7
|
109
|
-102
|
41.30
|
|
2024-08-05
|
0
|
651
|
-651
|
40.90
|
|
2024-08-02
|
282
|
179
|
103
|
37.25
|
|
2024-08-01
|
75
|
3
|
72
|
33.90
|
|
2024-07-31
|
12
|
47
|
-35
|
30.85
|
|
2024-07-30
|
117
|
163
|
-46
|
30.90
|
|
2024-07-29
|
215
|
126
|
89
|
31.15
|
|
2024-07-26
|
75
|
458
|
-383
|
34.40
|
|
2024-07-22
|
183
|
3
|
180
|
31.50
|
|
2024-07-19
|
237
|
311
|
-74
|
33.35
|
|
2024-07-18
|
262
|
571
|
-309
|
34.90
|
|
2024-07-16
|
745
|
151
|
594
|
32.45
|
|
2024-07-08
|
0
|
45
|
-45
|
24.40
|
|
2024-07-04
|
29
|
0
|
29
|
22.55
|
|
2024-06-27
|
0
|
59
|
-59
|
22.25
|
|
2024-06-26
|
34
|
0
|
34
|
22.60
|
|
2024-06-25
|
6
|
0
|
6
|
20.55
|
|
2024-06-19
|
48
|
1
|
47
|
20.90
|
|
2024-06-18
|
12
|
0
|
12
|
20.70
|
|
2024-06-14
|
8
|
0
|
8
|
20.40
|
|
2024-06-13
|
20
|
0
|
20
|
20.40
|
|
2024-06-11
|
0
|
4
|
-4
|
20.25
|
| 合計 | 8365 | 8480 | -115 | |
