| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
91.80
|
|
2026-06-04
|
10
|
0
|
10
|
91.90
|
|
2026-06-03
|
10
|
0
|
10
|
91.40
|
|
2026-06-02
|
4
|
3
|
1
|
91.10
|
|
2026-06-01
|
22
|
0
|
22
|
91.60
|
|
2026-05-28
|
2
|
0
|
2
|
91.20
|
|
2026-05-27
|
3
|
0
|
3
|
90.70
|
|
2026-05-26
|
2
|
0
|
2
|
91.50
|
|
2026-05-25
|
2
|
0
|
2
|
90.10
|
|
2026-05-22
|
3
|
0
|
3
|
90.80
|
|
2026-05-18
|
1
|
3
|
-2
|
90.30
|
|
2026-05-15
|
1
|
2
|
-1
|
89.60
|
|
2026-05-12
|
0
|
1
|
-1
|
91.20
|
|
2026-05-11
|
2
|
1
|
1
|
92.20
|
|
2026-05-08
|
3
|
0
|
3
|
91.30
|
|
2026-05-06
|
3
|
0
|
3
|
91.70
|
|
2026-05-04
|
2
|
0
|
2
|
91.30
|
|
2026-04-28
|
1
|
0
|
1
|
91.00
|
|
2026-04-24
|
1
|
0
|
1
|
91.70
|
|
2026-04-21
|
1
|
0
|
1
|
93.00
|
|
2026-04-16
|
3
|
0
|
3
|
93.80
|
|
2026-04-08
|
1
|
0
|
1
|
92.70
|
|
2026-04-02
|
0
|
2
|
-2
|
92.00
|
|
2026-03-30
|
0
|
1
|
-1
|
92.50
|
|
2026-03-25
|
1
|
0
|
1
|
93.80
|
|
2026-03-17
|
0
|
5
|
-5
|
94.90
|
|
2026-03-16
|
0
|
1
|
-1
|
94.20
|
|
2026-03-09
|
0
|
3
|
-3
|
93.60
|
|
2026-03-06
|
0
|
1
|
-1
|
95.40
|
|
2026-03-04
|
0
|
1
|
-1
|
95.00
|
|
2026-03-03
|
0
|
1
|
-1
|
97.00
|
|
2026-02-26
|
1
|
0
|
1
|
98.70
|
|
2026-02-25
|
1
|
0
|
1
|
98.90
|
|
2026-02-24
|
0
|
1
|
-1
|
99.90
|
|
2026-02-11
|
2
|
0
|
2
|
95.10
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-24
|
0
|
10
|
-10
|
97.50
|
|
2025-11-20
|
2
|
0
|
2
|
98.80
|
|
2025-11-19
|
2
|
0
|
2
|
97.30
|
|
2025-11-18
|
4
|
0
|
4
|
97.50
|
|
2025-11-10
|
8
|
0
|
8
|
96.50
|
|
2025-11-06
|
0
|
4
|
-4
|
92.40
|
|
2025-11-05
|
0
|
3
|
-3
|
92.30
|
|
2025-10-27
|
5
|
0
|
5
|
91.20
|
|
2025-10-21
|
3
|
1
|
2
|
90.90
|
|
2025-10-20
|
3
|
0
|
3
|
91.90
|
|
2025-10-17
|
3
|
0
|
3
|
92.20
|
|
2025-10-16
|
2
|
0
|
2
|
91.10
|
|
2025-10-15
|
3
|
1
|
2
|
89.70
|
|
2025-10-14
|
2
|
10
|
-8
|
89.40
|
|
2025-10-13
|
2
|
0
|
2
|
89.10
|
|
2025-10-09
|
0
|
4
|
-4
|
89.10
|
|
2025-10-08
|
0
|
3
|
-3
|
89.90
|
|
2025-10-07
|
0
|
5
|
-5
|
89.50
|
|
2025-10-03
|
0
|
3
|
-3
|
90.40
|
|
2025-10-02
|
0
|
4
|
-4
|
90.10
|
|
2025-09-23
|
0
|
2
|
-2
|
90.80
|
|
2025-09-18
|
0
|
1
|
-1
|
91.90
|
|
2025-09-03
|
0
|
1
|
-1
|
94.20
|
|
2025-09-02
|
0
|
1
|
-1
|
94.10
|
|
2025-08-27
|
1
|
0
|
1
|
96.00
|
|
2025-08-25
|
5
|
0
|
5
|
96.60
|
|
2025-08-13
|
0
|
1
|
-1
|
96.70
|
|
2025-08-01
|
0
|
1
|
-1
|
97.90
|
|
2025-07-29
|
0
|
2
|
-2
|
97.60
|
|
2025-07-28
|
0
|
4
|
-4
|
98.00
|
|
2025-07-23
|
0
|
6
|
-6
|
103.50
|
|
2025-07-15
|
0
|
1
|
-1
|
101.00
|
|
2025-07-03
|
0
|
2
|
-2
|
104.00
|
|
2025-07-02
|
1
|
0
|
1
|
105.00
|
|
2025-06-27
|
0
|
1
|
-1
|
100.00
|
|
2025-06-24
|
1
|
0
|
1
|
99.70
|
|
2025-06-23
|
1
|
2
|
-1
|
98.10
|
|
2025-06-20
|
0
|
1
|
-1
|
98.60
|
|
2025-06-18
|
0
|
1
|
-1
|
100.00
|
|
2025-06-12
|
3
|
1
|
2
|
98.80
|
|
2025-06-11
|
0
|
1
|
-1
|
98.60
|
|
2025-05-27
|
0
|
2
|
-2
|
97.00
|
|
2025-05-20
|
0
|
1
|
-1
|
98.60
|
|
2025-05-19
|
0
|
2
|
-2
|
98.60
|
|
2025-05-16
|
0
|
2
|
-2
|
99.10
|
|
2025-05-13
|
0
|
10
|
-10
|
98.80
|
|
2025-05-06
|
0
|
1
|
-1
|
97.10
|
|
2025-04-29
|
0
|
1
|
-1
|
99.40
|
|
2025-04-14
|
0
|
4
|
-4
|
96.60
|
|
2025-04-01
|
0
|
1
|
-1
|
106.50
|
|
2025-03-21
|
1
|
0
|
1
|
111.00
|
|
2025-03-19
|
0
|
1
|
-1
|
112.00
|
|
2025-03-18
|
0
|
1
|
-1
|
112.50
|
|
2025-03-13
|
3
|
0
|
3
|
110.50
|
|
2025-03-06
|
8
|
0
|
8
|
113.50
|
|
2025-02-27
|
1
|
0
|
1
|
111.00
|
|
2025-02-18
|
1
|
0
|
1
|
108.00
|
|
2025-02-17
|
2
|
0
|
2
|
108.50
|
|
2025-02-06
|
1
|
0
|
1
|
106.00
|
|
2025-02-05
|
3
|
0
|
3
|
105.50
|
|
2025-02-04
|
0
|
2
|
-2
|
104.00
|
|
2025-02-03
|
0
|
4
|
-4
|
105.50
|
|
2025-01-22
|
0
|
1
|
-1
|
107.00
|
|
2025-01-21
|
0
|
2
|
-2
|
106.00
|
|
2025-01-09
|
5
|
0
|
5
|
109.50
|
|
2025-01-08
|
0
|
3
|
-3
|
112.00
|
|
2025-01-07
|
5
|
0
|
5
|
113.00
|
|
2024-12-20
|
0
|
1
|
-1
|
104.00
|
|
2024-12-19
|
0
|
1
|
-1
|
104.00
|
|
2024-12-18
|
0
|
2
|
-2
|
104.50
|
|
2024-12-12
|
0
|
1
|
-1
|
103.50
|
|
2024-12-11
|
0
|
2
|
-2
|
104.50
|
|
2024-12-02
|
0
|
1
|
-1
|
103.00
|
|
2024-11-29
|
1
|
0
|
1
|
103.50
|
|
2024-11-26
|
0
|
2
|
-2
|
105.00
|
|
2024-11-25
|
0
|
2
|
-2
|
107.00
|
|
2024-11-19
|
0
|
2
|
-2
|
103.50
|
|
2024-11-18
|
0
|
5
|
-5
|
103.00
|
|
2024-11-15
|
1
|
18
|
-17
|
101.00
|
|
2024-11-14
|
0
|
3
|
-3
|
102.50
|
|
2024-11-12
|
0
|
4
|
-4
|
104.50
|
|
2024-11-07
|
3
|
1
|
2
|
108.00
|
|
2024-11-05
|
3
|
0
|
3
|
107.50
|
|
2024-11-01
|
3
|
0
|
3
|
106.00
|
|
2024-10-28
|
0
|
1
|
-1
|
108.50
|
|
2024-10-24
|
0
|
1
|
-1
|
107.50
|
|
2024-10-22
|
0
|
3
|
-3
|
108.50
|
|
2024-10-21
|
0
|
9
|
-9
|
108.50
|
|
2024-10-18
|
2
|
0
|
2
|
109.00
|
|
2024-10-17
|
0
|
6
|
-6
|
110.50
|
|
2024-10-16
|
43
|
0
|
43
|
111.50
|
|
2024-10-14
|
9
|
0
|
9
|
109.00
|
|
2024-10-08
|
4
|
1
|
3
|
113.50
|
|
2024-10-07
|
2
|
18
|
-16
|
113.00
|
|
2024-10-01
|
8
|
1
|
7
|
116.50
|
|
2024-09-27
|
6
|
1
|
5
|
117.00
|
|
2024-09-26
|
0
|
2
|
-2
|
116.00
|
|
2024-09-25
|
1
|
0
|
1
|
117.50
|
|
2024-09-24
|
2
|
0
|
2
|
117.50
|
|
2024-09-23
|
1
|
0
|
1
|
117.00
|
|
2024-08-07
|
0
|
2
|
-2
|
97.70
|
|
2024-07-23
|
0
|
1
|
-1
|
101.00
|
|
2024-07-22
|
0
|
2
|
-2
|
100.50
|
|
2024-07-18
|
1
|
0
|
1
|
103.00
|
|
2024-07-15
|
1
|
0
|
1
|
102.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
| 合計 | 261 | 236 | 25 | |
