| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
104
|
-65
|
698.00
|
|
2026-06-04
|
276
|
23
|
253
|
716.00
|
|
2026-06-03
|
82
|
192
|
-110
|
727.00
|
|
2026-06-02
|
103
|
211
|
-108
|
697.00
|
|
2026-06-01
|
177
|
108
|
69
|
717.00
|
|
2026-05-29
|
26
|
154
|
-128
|
718.00
|
|
2026-05-28
|
102
|
37
|
65
|
717.00
|
|
2026-05-27
|
73
|
125
|
-52
|
727.00
|
|
2026-05-25
|
24
|
96
|
-72
|
720.00
|
|
2026-05-22
|
154
|
301
|
-147
|
688.00
|
|
2026-05-21
|
101
|
69
|
32
|
669.00
|
|
2026-05-20
|
262
|
53
|
209
|
609.00
|
|
2026-05-19
|
52
|
101
|
-49
|
644.00
|
|
2026-05-18
|
112
|
126
|
-14
|
649.00
|
|
2026-05-15
|
158
|
200
|
-42
|
642.00
|
|
2026-05-14
|
232
|
212
|
20
|
650.00
|
|
2026-05-13
|
158
|
414
|
-256
|
633.00
|
|
2026-05-11
|
194
|
61
|
133
|
629.00
|
|
2026-05-08
|
133
|
180
|
-47
|
572.00
|
|
2026-05-07
|
221
|
92
|
129
|
577.00
|
|
2026-05-06
|
159
|
103
|
56
|
576.00
|
|
2026-05-05
|
111
|
89
|
22
|
572.00
|
|
2026-05-04
|
71
|
152
|
-81
|
557.00
|
|
2026-04-30
|
242
|
22
|
220
|
540.00
|
|
2026-04-29
|
119
|
59
|
60
|
521.00
|
|
2026-04-28
|
243
|
9
|
234
|
530.00
|
|
2026-04-27
|
40
|
275
|
-235
|
525.00
|
|
2026-04-24
|
187
|
119
|
68
|
535.00
|
|
2026-04-23
|
56
|
134
|
-78
|
521.00
|
|
2026-04-22
|
82
|
42
|
40
|
536.00
|
|
2026-04-21
|
166
|
132
|
34
|
530.00
|
|
2026-04-20
|
227
|
19
|
208
|
542.00
|
|
2026-04-17
|
291
|
24
|
267
|
533.00
|
|
2026-04-16
|
210
|
72
|
138
|
544.00
|
|
2026-04-15
|
215
|
11
|
204
|
521.00
|
|
2026-04-14
|
2
|
95
|
-93
|
503.00
|
|
2026-04-13
|
49
|
41
|
8
|
519.00
|
|
2026-04-10
|
106
|
29
|
77
|
516.00
|
|
2026-04-08
|
307
|
51
|
256
|
501.00
|
|
2026-04-07
|
308
|
23
|
285
|
474.00
|
|
2026-04-02
|
117
|
100
|
17
|
443.00
|
|
2026-04-01
|
97
|
47
|
50
|
452.00
|
|
2026-03-31
|
26
|
116
|
-90
|
425.50
|
|
2026-03-30
|
31
|
47
|
-16
|
449.00
|
|
2026-03-27
|
88
|
39
|
49
|
459.50
|
|
2026-03-26
|
138
|
74
|
64
|
461.00
|
|
2026-03-25
|
125
|
76
|
49
|
459.50
|
|
2026-03-24
|
131
|
161
|
-30
|
446.00
|
|
2026-03-23
|
85
|
884
|
-799
|
442.00
|
|
2026-03-20
|
110
|
58
|
52
|
474.00
|
|
2026-03-19
|
41
|
186
|
-145
|
467.00
|
|
2026-03-18
|
101
|
144
|
-43
|
485.50
|
|
2026-03-17
|
41
|
92
|
-51
|
451.50
|
|
2026-03-16
|
1
|
152
|
-151
|
453.50
|
|
2026-03-12
|
126
|
650
|
-524
|
456.00
|
|
2026-03-11
|
139
|
122
|
17
|
482.50
|
|
2026-03-10
|
155
|
86
|
69
|
470.00
|
|
2026-03-06
|
19
|
65
|
-46
|
486.50
|
|
2026-03-05
|
112
|
14
|
98
|
479.00
|
|
2026-03-04
|
462
|
7
|
455
|
464.00
|
|
2026-03-03
|
107
|
37
|
70
|
497.50
|
|
2026-03-02
|
36
|
121
|
-85
|
506.00
|
|
2026-02-26
|
77
|
219
|
-142
|
524.00
|
|
2026-02-25
|
32
|
218
|
-186
|
494.50
|
|
2026-02-24
|
54
|
468
|
-414
|
498.00
|
|
2026-02-23
|
707
|
59
|
648
|
467.50
|
|
2026-02-11
|
336
|
72
|
264
|
425.00
|
|
2026-02-09
|
292
|
14
|
278
|
411.50
|
|
2026-02-06
|
223
|
13
|
210
|
396.00
|
|
2026-02-05
|
113
|
5
|
108
|
405.00
|
|
2026-02-04
|
135
|
64
|
71
|
406.50
|
|
2026-02-03
|
138
|
18
|
120
|
414.00
|
|
2026-02-02
|
348
|
6
|
342
|
415.00
|
|
2026-01-29
|
160
|
94
|
66
|
429.00
|
|
2026-01-28
|
121
|
100
|
21
|
427.50
|
|
2026-01-27
|
266
|
5
|
261
|
431.50
|
|
2026-01-26
|
62
|
111
|
-49
|
419.50
|
|
2026-01-23
|
20
|
139
|
-119
|
430.00
|
|
2026-01-22
|
361
|
70
|
291
|
431.50
|
|
2026-01-21
|
61
|
347
|
-286
|
423.00
|
|
2026-01-20
|
57
|
93
|
-36
|
425.00
|
|
2026-01-19
|
155
|
208
|
-53
|
422.50
|
|
2026-01-16
|
109
|
837
|
-728
|
423.50
|
|
2026-01-15
|
32
|
135
|
-103
|
430.00
|
|
2026-01-14
|
41
|
106
|
-65
|
423.50
|
|
2026-01-13
|
172
|
13
|
159
|
421.50
|
|
2026-01-12
|
19
|
53
|
-34
|
416.50
|
|
2026-01-09
|
4
|
62
|
-58
|
409.50
|
|
2026-01-08
|
148
|
256
|
-108
|
412.50
|
|
2026-01-07
|
123
|
276
|
-153
|
422.00
|
|
2026-01-05
|
171
|
78
|
93
|
422.50
|
|
2026-01-02
|
114
|
150
|
-36
|
407.00
|
|
2025-12-31
|
130
|
29
|
101
|
396.50
|
|
2025-12-30
|
525
|
68
|
457
|
399.00
|
|
2025-12-29
|
247
|
59
|
188
|
377.50
|
|
2025-12-26
|
7
|
46
|
-39
|
375.00
|
|
2025-12-24
|
236
|
27
|
209
|
371.00
|
|
2025-12-23
|
49
|
35
|
14
|
370.50
|
|
2025-12-22
|
61
|
33
|
28
|
366.00
|
|
2025-12-18
|
68
|
16
|
52
|
361.50
|
|
2025-12-17
|
50
|
81
|
-31
|
366.00
|
|
2025-12-16
|
263
|
92
|
171
|
370.00
|
|
2025-12-15
|
578
|
17
|
561
|
377.00
|
|
2025-12-12
|
350
|
63
|
287
|
369.00
|
|
2025-12-11
|
272
|
7
|
265
|
358.50
|
|
2025-12-10
|
72
|
21
|
51
|
355.00
|
|
2025-12-09
|
490
|
12
|
478
|
352.00
|
|
2025-12-08
|
534
|
2
|
532
|
361.00
|
|
2025-12-05
|
197
|
5
|
192
|
342.00
|
|
2025-12-04
|
322
|
2
|
320
|
331.00
|
|
2025-12-02
|
249
|
5
|
244
|
322.00
|
|
2025-12-01
|
81
|
5
|
76
|
317.00
|
|
2025-11-28
|
267
|
1
|
266
|
321.00
|
|
2025-11-27
|
156
|
17
|
139
|
318.50
|
|
2025-11-26
|
236
|
11
|
225
|
318.50
|
|
2025-11-25
|
96
|
35
|
61
|
309.50
|
|
2025-11-24
|
118
|
45
|
73
|
306.00
|
|
2025-11-21
|
21
|
110
|
-89
|
299.00
|
|
2025-11-20
|
245
|
14
|
231
|
310.00
|
|
2025-11-19
|
48
|
22
|
26
|
297.00
|
|
2025-11-18
|
21
|
48
|
-27
|
298.00
|
|
2025-11-17
|
145
|
17
|
128
|
313.00
|
|
2025-11-14
|
182
|
32
|
150
|
313.00
|
|
2025-11-13
|
113
|
6
|
107
|
308.00
|
|
2025-11-12
|
16
|
30
|
-14
|
310.50
|
|
2025-11-11
|
149
|
33
|
116
|
311.50
|
|
2025-11-07
|
78
|
21
|
57
|
301.50
|
|
2025-11-06
|
23
|
127
|
-104
|
310.00
|
|
2025-11-05
|
41
|
67
|
-26
|
309.00
|
|
2025-11-04
|
16
|
103
|
-87
|
305.50
|
|
2025-11-03
|
10
|
42
|
-32
|
314.00
|
|
2025-10-31
|
62
|
111
|
-49
|
314.50
|
|
2025-10-30
|
107
|
54
|
53
|
309.00
|
|
2025-10-29
|
1
|
403
|
-402
|
309.50
|
|
2025-10-28
|
68
|
179
|
-111
|
313.00
|
|
2025-10-23
|
94
|
78
|
16
|
318.00
|
|
2025-10-22
|
175
|
95
|
80
|
320.00
|
|
2025-10-21
|
97
|
28
|
69
|
321.00
|
|
2025-10-17
|
123
|
277
|
-154
|
328.00
|
|
2025-10-16
|
202
|
64
|
138
|
343.00
|
|
2025-10-15
|
284
|
30
|
254
|
334.00
|
|
2025-10-14
|
220
|
16
|
204
|
314.00
|
|
2025-10-13
|
79
|
60
|
19
|
322.50
|
|
2025-10-09
|
21
|
389
|
-368
|
329.00
|
|
2025-10-08
|
18
|
189
|
-171
|
326.50
|
|
2025-10-07
|
23
|
178
|
-155
|
335.50
|
|
2025-10-01
|
136
|
6
|
130
|
343.50
|
|
2025-09-30
|
83
|
32
|
51
|
335.50
|
|
2025-09-25
|
0
|
168
|
-168
|
340.00
|
|
2025-09-24
|
32
|
170
|
-138
|
347.00
|
|
2025-09-18
|
48
|
33
|
15
|
326.00
|
|
2025-09-17
|
21
|
137
|
-116
|
323.50
|
|
2025-09-16
|
30
|
102
|
-72
|
332.00
|
|
2025-09-15
|
89
|
10
|
79
|
327.50
|
|
2025-09-10
|
31
|
2
|
29
|
334.50
|
|
2025-09-09
|
131
|
205
|
-74
|
333.50
|
|
2025-09-08
|
69
|
3
|
66
|
344.00
|
|
2025-09-05
|
134
|
1
|
133
|
340.00
|
|
2025-09-04
|
72
|
46
|
26
|
337.50
|
|
2025-09-03
|
46
|
26
|
20
|
334.50
|
|
2025-09-02
|
382
|
14
|
368
|
329.50
|
|
2025-09-01
|
199
|
17
|
182
|
343.00
|
|
2025-08-29
|
224
|
29
|
195
|
349.00
|
|
2025-08-28
|
67
|
443
|
-376
|
347.00
|
|
2025-08-27
|
390
|
185
|
205
|
341.00
|
|
2025-08-26
|
59
|
17
|
42
|
334.00
|
|
2025-08-25
|
472
|
381
|
91
|
333.50
|
|
2025-08-22
|
116
|
294
|
-178
|
328.00
|
|
2025-08-21
|
1542
|
102
|
1440
|
327.00
|
|
2025-08-20
|
242
|
213
|
29
|
306.50
|
|
2025-08-19
|
70
|
357
|
-287
|
311.50
|
|
2025-08-18
|
133
|
2
|
131
|
304.50
|
|
2025-08-15
|
119
|
211
|
-92
|
302.50
|
|
2025-08-14
|
239
|
83
|
156
|
305.50
|
|
2025-08-12
|
25
|
52
|
-27
|
304.00
|
|
2025-08-11
|
98
|
70
|
28
|
309.00
|
|
2025-08-08
|
14
|
60
|
-46
|
304.50
|
|
2025-08-07
|
20
|
309
|
-289
|
306.00
|
|
2025-08-06
|
81
|
17
|
64
|
301.50
|
|
2025-08-05
|
82
|
165
|
-83
|
308.50
|
|
2025-08-04
|
18
|
279
|
-261
|
311.00
|
|
2025-08-01
|
262
|
37
|
225
|
313.50
|
|
2025-07-31
|
687
|
4
|
683
|
325.50
|
|
2025-07-30
|
26
|
43
|
-17
|
346.50
|
|
2025-07-29
|
205
|
191
|
14
|
343.00
|
|
2025-07-28
|
108
|
101
|
7
|
351.50
|
|
2025-07-25
|
47
|
40
|
7
|
350.00
|
|
2025-07-24
|
27
|
8
|
19
|
345.50
|
|
2025-07-23
|
146
|
0
|
146
|
343.00
|
|
2025-07-22
|
186
|
53
|
133
|
342.50
|
|
2025-07-21
|
46
|
35
|
11
|
356.50
|
|
2025-07-18
|
15
|
56
|
-41
|
363.00
|
|
2025-07-17
|
151
|
14
|
137
|
362.00
|
|
2025-07-16
|
80
|
12
|
68
|
350.50
|
|
2025-07-15
|
28
|
54
|
-26
|
354.50
|
|
2025-07-14
|
139
|
33
|
106
|
346.00
|
|
2025-07-10
|
5
|
87
|
-82
|
357.00
|
|
2025-07-09
|
20
|
82
|
-62
|
352.00
|
|
2025-07-08
|
79
|
487
|
-408
|
347.00
|
|
2025-07-07
|
4
|
66
|
-62
|
322.00
|
|
2025-07-04
|
189
|
59
|
130
|
320.50
|
|
2025-07-03
|
33
|
160
|
-127
|
330.00
|
|
2025-07-01
|
47
|
22
|
25
|
321.50
|
|
2025-06-30
|
115
|
136
|
-21
|
320.50
|
|
2025-06-27
|
333
|
35
|
298
|
316.50
|
|
2025-06-26
|
33
|
100
|
-67
|
324.00
|
|
2025-06-25
|
26
|
440
|
-414
|
323.50
|
|
2025-06-24
|
9
|
92
|
-83
|
316.00
|
|
2025-06-23
|
65
|
12
|
53
|
287.50
|
|
2025-06-20
|
138
|
12
|
126
|
284.50
|
|
2025-06-19
|
3
|
50
|
-47
|
286.50
|
|
2025-06-18
|
88
|
148
|
-60
|
292.00
|
|
2025-06-17
|
21
|
543
|
-522
|
306.00
|
|
2025-06-16
|
36
|
153
|
-117
|
292.00
|
|
2025-06-13
|
29
|
17
|
12
|
281.50
|
|
2025-06-11
|
12
|
47
|
-35
|
291.50
|
|
2025-06-10
|
6
|
36
|
-30
|
287.50
|
|
2025-06-09
|
1
|
132
|
-131
|
284.50
|
|
2025-06-06
|
357
|
74
|
283
|
286.00
|
|
2025-06-05
|
75
|
108
|
-33
|
277.00
|
|
2025-06-04
|
2
|
172
|
-170
|
272.50
|
|
2025-06-03
|
20
|
434
|
-414
|
270.50
|
|
2025-06-02
|
99
|
16
|
83
|
271.00
|
|
2025-05-29
|
193
|
0
|
193
|
281.50
|
|
2025-05-28
|
27
|
22
|
5
|
282.00
|
|
2025-05-27
|
56
|
26
|
30
|
280.50
|
|
2025-05-26
|
83
|
23
|
60
|
283.00
|
|
2025-05-23
|
383
|
29
|
354
|
282.50
|
|
2025-05-22
|
206
|
19
|
187
|
289.00
|
|
2025-05-21
|
36
|
63
|
-27
|
287.50
|
|
2025-05-20
|
129
|
50
|
79
|
286.00
|
|
2025-05-16
|
35
|
65
|
-30
|
286.00
|
|
2025-05-15
|
117
|
209
|
-92
|
295.00
|
|
2025-05-13
|
271
|
107
|
164
|
279.50
|
|
2025-05-09
|
75
|
43
|
32
|
268.00
|
|
2025-05-08
|
170
|
135
|
35
|
268.00
|
|
2025-05-07
|
45
|
261
|
-216
|
266.00
|
|
2025-05-05
|
121
|
391
|
-270
|
246.00
|
|
2025-05-02
|
188
|
530
|
-342
|
253.00
|
|
2025-04-30
|
223
|
263
|
-40
|
243.50
|
|
2025-04-29
|
42
|
148
|
-106
|
244.00
|
|
2025-04-28
|
28
|
155
|
-127
|
222.00
|
|
2025-04-25
|
28
|
46
|
-18
|
218.00
|
|
2025-04-24
|
167
|
68
|
99
|
198.50
|
|
2025-04-23
|
47
|
5
|
42
|
203.50
|
|
2025-04-22
|
94
|
3
|
91
|
185.00
|
|
2025-04-21
|
149
|
3
|
146
|
187.00
|
|
2025-04-18
|
50
|
7
|
43
|
191.00
|
|
2025-04-17
|
105
|
13
|
92
|
194.50
|
|
2025-04-16
|
71
|
89
|
-18
|
194.50
|
|
2025-04-15
|
101
|
2
|
99
|
202.50
|
|
2025-04-14
|
127
|
13
|
114
|
195.00
|
|
2025-04-11
|
105
|
13
|
92
|
186.00
|
|
2025-04-10
|
0
|
5
|
-5
|
181.50
|
|
2025-04-08
|
11
|
0
|
11
|
183.00
|
|
2025-04-07
|
5
|
0
|
5
|
203.00
|
|
2025-04-02
|
1
|
79
|
-78
|
225.50
|
|
2025-04-01
|
251
|
119
|
132
|
222.00
|
|
2025-03-31
|
319
|
51
|
268
|
215.50
|
|
2025-03-28
|
70
|
123
|
-53
|
238.50
|
|
2025-03-25
|
49
|
20
|
29
|
252.00
|
|
2025-03-24
|
67
|
50
|
17
|
249.00
|
|
2025-03-20
|
50
|
3
|
47
|
252.50
|
|
2025-03-19
|
9
|
25
|
-16
|
250.00
|
|
2025-03-18
|
33
|
0
|
33
|
259.50
|
|
2025-03-17
|
29
|
13
|
16
|
253.50
|
|
2025-03-14
|
42
|
14
|
28
|
252.00
|
|
2025-03-13
|
110
|
0
|
110
|
252.50
|
|
2025-03-12
|
108
|
0
|
108
|
252.00
|
|
2025-03-11
|
10
|
5
|
5
|
256.00
|
|
2025-03-10
|
33
|
18
|
15
|
262.00
|
|
2025-03-07
|
63
|
0
|
63
|
257.00
|
|
2025-03-06
|
52
|
2
|
50
|
264.00
|
|
2025-03-05
|
96
|
0
|
96
|
267.50
|
|
2025-03-04
|
110
|
4
|
106
|
262.00
|
|
2025-03-03
|
5
|
189
|
-184
|
263.00
|
|
2025-02-27
|
137
|
73
|
64
|
274.50
|
|
2025-02-25
|
63
|
25
|
38
|
277.00
|
|
2025-02-24
|
24
|
9
|
15
|
283.50
|
|
2025-02-21
|
114
|
11
|
103
|
287.50
|
|
2025-02-19
|
66
|
26
|
40
|
286.00
|
|
2025-02-18
|
104
|
3
|
101
|
279.50
|
|
2025-02-17
|
9
|
3
|
6
|
278.50
|
|
2025-02-14
|
8
|
16
|
-8
|
277.00
|
|
2025-02-11
|
10
|
46
|
-36
|
270.00
|
|
2025-02-10
|
8
|
54
|
-46
|
269.00
|
|
2025-02-06
|
4
|
27
|
-23
|
277.50
|
|
2025-02-05
|
84
|
279
|
-195
|
271.50
|
|
2025-02-04
|
287
|
104
|
183
|
269.00
|
|
2025-02-03
|
52
|
242
|
-190
|
273.50
|
|
2025-01-22
|
4
|
87
|
-83
|
303.50
|
|
2025-01-21
|
52
|
65
|
-13
|
300.50
|
|
2025-01-20
|
65
|
146
|
-81
|
294.50
|
|
2025-01-16
|
142
|
35
|
107
|
298.50
|
|
2025-01-14
|
94
|
3
|
91
|
290.00
|
|
2025-01-13
|
68
|
105
|
-37
|
284.00
|
|
2025-01-09
|
42
|
170
|
-128
|
299.00
|
|
2025-01-08
|
3
|
49
|
-46
|
302.50
|
|
2025-01-07
|
112
|
141
|
-29
|
305.50
|
|
2025-01-06
|
40
|
103
|
-63
|
298.00
|
|
2025-01-03
|
141
|
432
|
-291
|
290.00
|
|
2025-01-02
|
85
|
16
|
69
|
282.00
|
|
2024-12-31
|
170
|
21
|
149
|
286.50
|
|
2024-12-26
|
99
|
1
|
98
|
287.00
|
|
2024-12-25
|
24
|
81
|
-57
|
286.50
|
|
2024-12-24
|
9
|
78
|
-69
|
289.50
|
|
2024-12-23
|
72
|
17
|
55
|
294.00
|
|
2024-12-20
|
10
|
48
|
-38
|
289.00
|
|
2024-12-19
|
35
|
23
|
12
|
298.00
|
|
2024-12-18
|
18
|
23
|
-5
|
293.50
|
|
2024-12-17
|
397
|
92
|
305
|
294.00
|
|
2024-12-16
|
26
|
190
|
-164
|
289.00
|
|
2024-12-12
|
82
|
20
|
62
|
300.00
|
|
2024-12-11
|
21
|
53
|
-32
|
298.00
|
|
2024-12-09
|
25
|
39
|
-14
|
301.00
|
|
2024-12-06
|
50
|
35
|
15
|
304.50
|
|
2024-12-05
|
110
|
60
|
50
|
308.50
|
|
2024-12-04
|
103
|
6
|
97
|
309.00
|
|
2024-12-03
|
51
|
17
|
34
|
303.00
|
|
2024-12-02
|
4
|
45
|
-41
|
299.50
|
|
2024-11-29
|
46
|
22
|
24
|
298.00
|
|
2024-11-28
|
11
|
64
|
-53
|
292.50
|
|
2024-11-27
|
3
|
68
|
-65
|
296.00
|
|
2024-11-26
|
1
|
214
|
-213
|
299.50
|
|
2024-11-25
|
77
|
22
|
55
|
312.00
|
|
2024-11-22
|
116
|
13
|
103
|
301.50
|
|
2024-11-21
|
220
|
8
|
212
|
298.50
|
|
2024-11-20
|
37
|
51
|
-14
|
301.50
|
|
2024-11-19
|
184
|
15
|
169
|
303.00
|
|
2024-11-18
|
122
|
146
|
-24
|
293.50
|
|
2024-11-15
|
17
|
67
|
-50
|
312.50
|
|
2024-11-14
|
436
|
84
|
352
|
315.50
|
|
2024-11-13
|
42
|
19
|
23
|
308.50
|
|
2024-11-12
|
11
|
72
|
-61
|
310.00
|
|
2024-11-11
|
80
|
311
|
-231
|
320.50
|
|
2024-11-08
|
78
|
154
|
-76
|
318.50
|
|
2024-11-07
|
53
|
646
|
-593
|
315.00
|
|
2024-11-06
|
15
|
167
|
-152
|
316.00
|
|
2024-11-05
|
10
|
335
|
-325
|
303.50
|
|
2024-11-04
|
18
|
467
|
-449
|
301.00
|
|
2024-11-01
|
99
|
290
|
-191
|
309.00
|
|
2024-10-30
|
121
|
686
|
-565
|
309.00
|
|
2024-10-29
|
114
|
334
|
-220
|
323.50
|
|
2024-10-25
|
67
|
1134
|
-1067
|
342.50
|
|
2024-10-24
|
173
|
21
|
152
|
339.50
|
|
2024-10-23
|
7
|
125
|
-118
|
357.00
|
|
2024-10-22
|
101
|
136
|
-35
|
359.00
|
|
2024-10-21
|
383
|
247
|
136
|
369.00
|
|
2024-10-18
|
386
|
810
|
-424
|
363.50
|
|
2024-10-17
|
335
|
205
|
130
|
374.50
|
|
2024-10-16
|
140
|
85
|
55
|
360.00
|
|
2024-10-14
|
28
|
23
|
5
|
332.00
|
|
2024-10-11
|
60
|
32
|
28
|
326.50
|
|
2024-10-09
|
22
|
56
|
-34
|
325.50
|
|
2024-10-07
|
106
|
86
|
20
|
332.00
|
|
2024-10-04
|
221
|
21
|
200
|
317.00
|
|
2024-10-01
|
53
|
37
|
16
|
311.00
|
|
2024-09-30
|
40
|
86
|
-46
|
310.00
|
|
2024-09-27
|
55
|
80
|
-25
|
315.00
|
|
2024-09-26
|
38
|
28
|
10
|
323.00
|
|
2024-09-25
|
52
|
30
|
22
|
321.00
|
|
2024-09-24
|
3
|
153
|
-150
|
320.00
|
|
2024-09-23
|
79
|
58
|
21
|
330.50
|
|
2024-09-20
|
164
|
284
|
-120
|
331.00
|
|
2024-09-19
|
64
|
97
|
-33
|
325.50
|
|
2024-09-18
|
24
|
62
|
-38
|
318.50
|
|
2024-09-12
|
15
|
173
|
-158
|
320.50
|
|
2024-09-11
|
28
|
32
|
-4
|
298.00
|
|
2024-09-10
|
10
|
278
|
-268
|
292.50
|
|
2024-09-09
|
84
|
131
|
-47
|
306.00
|
|
2024-09-06
|
7
|
103
|
-96
|
299.50
|
|
2024-09-03
|
113
|
175
|
-62
|
327.00
|
|
2024-09-02
|
99
|
3
|
96
|
332.00
|
|
2024-08-30
|
113
|
17
|
96
|
338.00
|
|
2024-08-29
|
11
|
137
|
-126
|
338.00
|
|
2024-08-28
|
288
|
35
|
253
|
347.00
|
|
2024-08-27
|
46
|
0
|
46
|
332.00
|
|
2024-08-26
|
53
|
24
|
29
|
328.50
|
|
2024-08-23
|
82
|
9
|
73
|
340.00
|
|
2024-08-22
|
89
|
2
|
87
|
333.00
|
|
2024-08-21
|
135
|
0
|
135
|
336.00
|
|
2024-08-19
|
88
|
24
|
64
|
342.00
|
|
2024-08-16
|
18
|
99
|
-81
|
336.00
|
|
2024-08-15
|
18
|
233
|
-215
|
324.50
|
|
2024-08-14
|
11
|
357
|
-346
|
325.00
|
|
2024-08-13
|
55
|
234
|
-179
|
324.00
|
|
2024-08-09
|
27
|
209
|
-182
|
292.00
|
|
2024-08-08
|
23
|
126
|
-103
|
284.00
|
|
2024-08-07
|
6
|
40
|
-34
|
290.50
|
|
2024-08-06
|
0
|
326
|
-326
|
264.50
|
|
2024-08-05
|
300
|
231
|
69
|
265.00
|
|
2024-08-02
|
56
|
100
|
-44
|
285.00
|
|
2024-08-01
|
163
|
235
|
-72
|
294.00
|
|
2024-07-30
|
156
|
11
|
145
|
322.00
|
|
2024-07-29
|
16
|
31
|
-15
|
308.50
|
|
2024-07-26
|
5
|
218
|
-213
|
323.00
|
|
2024-07-23
|
63
|
45
|
18
|
335.50
|
|
2024-07-22
|
100
|
20
|
80
|
317.00
|
|
2024-07-18
|
90
|
269
|
-179
|
327.50
|
|
2024-07-17
|
40
|
49
|
-9
|
340.00
|
|
2024-07-16
|
23
|
112
|
-89
|
336.00
|
|
2024-07-15
|
78
|
36
|
42
|
340.00
|
|
2024-07-12
|
3
|
150
|
-147
|
341.50
|
|
2024-07-11
|
23
|
122
|
-99
|
354.00
|
|
2024-07-10
|
166
|
152
|
14
|
354.50
|
|
2024-07-09
|
110
|
58
|
52
|
350.00
|
|
2024-07-08
|
30
|
80
|
-50
|
345.00
|
|
2024-07-05
|
93
|
142
|
-49
|
356.50
|
|
2024-07-04
|
74
|
50
|
24
|
342.00
|
|
2024-07-03
|
131
|
21
|
110
|
|
|
2024-07-02
|
63
|
14
|
49
|
338.00
|
|
2024-07-01
|
53
|
77
|
-24
|
345.00
|
|
2024-06-27
|
33
|
115
|
-82
|
324.50
|
|
2024-06-26
|
228
|
31
|
197
|
329.00
|
|
2024-06-25
|
4
|
200
|
-196
|
302.50
|
|
2024-06-24
|
12
|
47
|
-35
|
300.50
|
|
2024-06-21
|
15
|
94
|
-79
|
304.50
|
|
2024-06-19
|
72
|
11
|
61
|
288.50
|
|
2024-06-18
|
55
|
4
|
51
|
288.50
|
|
2024-06-17
|
197
|
135
|
62
|
288.50
|
|
2024-06-14
|
26
|
67
|
-41
|
305.50
|
|
2024-06-13
|
30
|
140
|
-110
|
299.00
|
|
2024-06-11
|
143
|
83
|
60
|
281.00
|
|
2024-06-07
|
135
|
2
|
133
|
282.50
|
|
2024-06-06
|
132
|
181
|
-49
|
276.50
|
| 合計 | 47625 | 45017 | 2608 | |
