| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
18
|
110
|
65.30
|
|
2026-06-04
|
141
|
59
|
82
|
66.30
|
|
2026-06-03
|
19
|
54
|
-35
|
67.80
|
|
2026-06-02
|
45
|
308
|
-263
|
69.80
|
|
2026-06-01
|
253
|
316
|
-63
|
69.90
|
|
2026-05-29
|
447
|
175
|
272
|
66.70
|
|
2026-05-28
|
0
|
36
|
-36
|
61.10
|
|
2026-05-26
|
0
|
205
|
-205
|
50.60
|
|
2026-05-25
|
16
|
51
|
-35
|
46.00
|
|
2026-05-22
|
38
|
3
|
35
|
46.05
|
|
2026-05-21
|
44
|
7
|
37
|
45.70
|
|
2026-05-19
|
51
|
25
|
26
|
45.30
|
|
2026-05-18
|
54
|
5
|
49
|
45.15
|
|
2026-05-15
|
52
|
15
|
37
|
44.75
|
|
2026-05-14
|
259
|
0
|
259
|
45.40
|
|
2026-05-13
|
146
|
3
|
143
|
44.20
|
|
2026-05-12
|
50
|
1
|
49
|
44.00
|
|
2026-05-11
|
52
|
1
|
51
|
43.80
|
|
2026-05-08
|
110
|
5
|
105
|
43.90
|
|
2026-05-07
|
178
|
21
|
157
|
43.55
|
|
2026-05-06
|
3
|
32
|
-29
|
42.05
|
|
2026-05-05
|
18
|
3
|
15
|
41.25
|
|
2026-05-04
|
30
|
10
|
20
|
41.35
|
|
2026-04-30
|
9
|
4
|
5
|
41.45
|
|
2026-04-29
|
43
|
11
|
32
|
41.40
|
|
2026-04-27
|
3
|
13
|
-10
|
40.80
|
|
2026-04-24
|
3
|
27
|
-24
|
41.45
|
|
2026-04-22
|
34
|
20
|
14
|
43.90
|
|
2026-04-21
|
52
|
0
|
52
|
41.85
|
|
2026-04-20
|
17
|
3
|
14
|
41.75
|
|
2026-04-17
|
13
|
0
|
13
|
42.80
|
|
2026-04-16
|
21
|
0
|
21
|
42.80
|
|
2026-04-14
|
33
|
3
|
30
|
43.20
|
|
2026-04-13
|
4
|
29
|
-25
|
42.25
|
|
2026-04-10
|
8
|
25
|
-17
|
42.15
|
|
2026-04-08
|
18
|
1
|
17
|
41.50
|
|
2026-04-02
|
4
|
59
|
-55
|
41.60
|
|
2026-04-01
|
2
|
30
|
-28
|
42.10
|
|
2026-03-31
|
40
|
127
|
-87
|
41.80
|
|
2026-03-30
|
0
|
13
|
-13
|
44.20
|
|
2026-03-27
|
5
|
1
|
4
|
40.20
|
|
2026-03-25
|
8
|
1
|
7
|
40.35
|
|
2026-03-24
|
8
|
2
|
6
|
40.05
|
|
2026-03-19
|
1
|
13
|
-12
|
40.35
|
|
2026-03-17
|
7
|
28
|
-21
|
40.85
|
|
2026-03-16
|
2
|
12
|
-10
|
41.00
|
|
2026-03-13
|
4
|
14
|
-10
|
40.70
|
|
2026-03-11
|
49
|
4
|
45
|
42.10
|
|
2026-03-10
|
35
|
2
|
33
|
41.30
|
|
2026-03-09
|
18
|
10
|
8
|
40.60
|
|
2026-03-06
|
4
|
11
|
-7
|
43.00
|
|
2026-03-05
|
9
|
32
|
-23
|
43.15
|
|
2026-03-04
|
5
|
68
|
-63
|
42.90
|
|
2026-02-24
|
0
|
19
|
-19
|
44.90
|
|
2026-02-23
|
3
|
1
|
2
|
46.25
|
|
2026-02-09
|
1
|
22
|
-21
|
44.90
|
|
2026-02-06
|
0
|
5
|
-5
|
44.80
|
|
2026-02-03
|
0
|
3
|
-3
|
45.75
|
|
2026-02-02
|
3
|
1
|
2
|
45.55
|
|
2026-01-30
|
1
|
7
|
-6
|
46.00
|
|
2026-01-27
|
1
|
7
|
-6
|
47.95
|
|
2026-01-26
|
27
|
2
|
25
|
49.00
|
|
2026-01-22
|
14
|
2
|
12
|
48.25
|
|
2026-01-21
|
20
|
8
|
12
|
47.55
|
|
2026-01-19
|
2
|
37
|
-35
|
48.00
|
|
2026-01-16
|
28
|
13
|
15
|
48.80
|
|
2026-01-14
|
24
|
6
|
18
|
47.20
|
|
2026-01-12
|
14
|
4
|
10
|
46.35
|
|
2026-01-09
|
21
|
5
|
16
|
47.70
|
|
2026-01-08
|
22
|
3
|
19
|
48.40
|
|
2026-01-07
|
15
|
0
|
15
|
48.30
|
|
2026-01-05
|
8
|
3
|
5
|
47.75
|
|
2025-12-31
|
31
|
15
|
16
|
49.00
|
|
2025-12-29
|
6
|
27
|
-21
|
48.05
|
|
2025-12-24
|
1
|
34
|
-33
|
46.45
|
|
2025-12-19
|
4
|
0
|
4
|
40.65
|
|
2025-12-18
|
3
|
6
|
-3
|
40.05
|
|
2025-12-17
|
0
|
31
|
-31
|
40.45
|
|
2025-12-16
|
4
|
18
|
-14
|
40.15
|
|
2025-12-15
|
12
|
0
|
12
|
40.30
|
|
2025-12-12
|
15
|
0
|
15
|
40.60
|
|
2025-12-11
|
9
|
2
|
7
|
40.30
|
|
2025-12-10
|
0
|
10
|
-10
|
40.10
|
|
2025-12-09
|
0
|
9
|
-9
|
40.45
|
|
2025-12-08
|
0
|
10
|
-10
|
41.20
|
|
2025-12-02
|
0
|
5
|
-5
|
42.10
|
|
2025-12-01
|
0
|
24
|
-24
|
42.10
|
|
2025-11-25
|
6
|
22
|
-16
|
40.50
|
|
2025-11-21
|
8
|
1
|
7
|
40.85
|
|
2025-11-20
|
19
|
8
|
11
|
41.10
|
|
2025-11-19
|
36
|
27
|
9
|
41.05
|
|
2025-11-18
|
0
|
24
|
-24
|
42.10
|
|
2025-11-14
|
0
|
5
|
-5
|
44.05
|
|
2025-11-13
|
0
|
7
|
-7
|
44.15
|
|
2025-11-12
|
0
|
11
|
-11
|
43.45
|
|
2025-10-31
|
1
|
9
|
-8
|
47.55
|
|
2025-10-29
|
0
|
3
|
-3
|
47.70
|
|
2025-10-23
|
0
|
3
|
-3
|
48.10
|
|
2025-10-15
|
0
|
8
|
-8
|
45.60
|
|
2025-10-14
|
3
|
15
|
-12
|
46.00
|
|
2025-10-09
|
0
|
11
|
-11
|
46.25
|
|
2025-09-24
|
2
|
0
|
2
|
49.20
|
|
2025-09-19
|
6
|
0
|
6
|
49.90
|
|
2025-09-17
|
5
|
1
|
4
|
49.30
|
|
2025-09-15
|
4
|
0
|
4
|
49.60
|
|
2025-09-12
|
14
|
0
|
14
|
48.90
|
|
2025-09-10
|
0
|
8
|
-8
|
49.25
|
|
2025-09-09
|
1
|
9
|
-8
|
49.05
|
|
2025-09-08
|
0
|
9
|
-9
|
49.85
|
|
2025-09-05
|
0
|
13
|
-13
|
50.20
|
|
2025-09-04
|
13
|
0
|
13
|
50.00
|
|
2025-09-03
|
15
|
0
|
15
|
49.55
|
|
2025-09-02
|
0
|
5
|
-5
|
49.00
|
|
2025-08-27
|
0
|
10
|
-10
|
49.95
|
|
2025-08-21
|
7
|
0
|
7
|
48.45
|
|
2025-08-20
|
0
|
13
|
-13
|
48.20
|
|
2025-08-19
|
0
|
13
|
-13
|
48.65
|
|
2025-08-15
|
1
|
37
|
-36
|
50.00
|
|
2025-08-14
|
9
|
18
|
-9
|
50.60
|
|
2025-08-13
|
15
|
5
|
10
|
50.40
|
|
2025-08-12
|
0
|
49
|
-49
|
50.40
|
|
2025-08-11
|
0
|
73
|
-73
|
51.40
|
|
2025-08-08
|
0
|
40
|
-40
|
52.00
|
|
2025-08-07
|
0
|
31
|
-31
|
52.00
|
|
2025-08-06
|
1
|
49
|
-48
|
52.50
|
|
2025-07-31
|
7
|
1
|
6
|
54.30
|
|
2025-07-30
|
11
|
0
|
11
|
55.10
|
|
2025-07-29
|
13
|
2
|
11
|
54.30
|
|
2025-07-28
|
18
|
0
|
18
|
54.30
|
|
2025-07-25
|
20
|
0
|
20
|
54.40
|
|
2025-07-24
|
19
|
1
|
18
|
54.00
|
|
2025-07-23
|
15
|
1
|
14
|
53.60
|
|
2025-07-22
|
12
|
2
|
10
|
52.20
|
|
2025-07-21
|
16
|
1
|
15
|
53.00
|
|
2025-07-18
|
12
|
0
|
12
|
52.70
|
|
2025-07-17
|
13
|
1
|
12
|
53.00
|
|
2025-07-16
|
12
|
2
|
10
|
52.50
|
|
2025-07-15
|
17
|
0
|
17
|
52.60
|
|
2025-07-14
|
9
|
1
|
8
|
52.40
|
|
2025-07-11
|
13
|
2
|
11
|
53.00
|
|
2025-07-10
|
18
|
0
|
18
|
52.10
|
|
2025-07-09
|
25
|
0
|
25
|
52.20
|
|
2025-07-08
|
20
|
1
|
19
|
51.60
|
|
2025-07-04
|
1
|
5
|
-4
|
52.60
|
|
2025-07-03
|
6
|
1
|
5
|
53.70
|
|
2025-07-02
|
10
|
0
|
10
|
53.20
|
|
2025-07-01
|
17
|
0
|
17
|
52.70
|
|
2025-06-30
|
1
|
7
|
-6
|
52.90
|
|
2025-06-27
|
13
|
1
|
12
|
54.00
|
|
2025-06-26
|
12
|
1
|
11
|
53.50
|
|
2025-06-23
|
9
|
0
|
9
|
52.60
|
|
2025-06-20
|
4
|
18
|
-14
|
53.40
|
|
2025-06-18
|
2
|
6
|
-4
|
56.60
|
|
2025-06-17
|
4
|
1
|
3
|
56.70
|
|
2025-06-16
|
4
|
2
|
2
|
56.60
|
|
2025-06-13
|
0
|
10
|
-10
|
55.60
|
|
2025-06-11
|
16
|
0
|
16
|
55.70
|
|
2025-06-09
|
17
|
0
|
17
|
55.40
|
|
2025-06-04
|
8
|
1
|
7
|
55.70
|
|
2025-06-03
|
10
|
2
|
8
|
55.70
|
|
2025-06-02
|
2
|
0
|
2
|
56.30
|
|
2025-05-20
|
3
|
0
|
3
|
60.10
|
|
2025-05-19
|
0
|
36
|
-36
|
60.00
|
|
2025-05-16
|
3
|
0
|
3
|
61.30
|
|
2025-05-15
|
0
|
3
|
-3
|
61.30
|
|
2025-05-14
|
9
|
0
|
9
|
62.20
|
|
2025-05-13
|
5
|
0
|
5
|
62.60
|
|
2025-04-18
|
0
|
23
|
-23
|
59.10
|
|
2024-07-31
|
0
|
6
|
-6
|
67.50
|
|
2024-07-26
|
20
|
9
|
11
|
67.90
|
|
2024-07-23
|
49
|
0
|
49
|
69.00
|
|
2024-07-18
|
0
|
27
|
-27
|
69.90
|
|
2024-07-17
|
37
|
3
|
34
|
71.90
|
|
2024-07-16
|
43
|
10
|
33
|
71.40
|
|
2024-07-12
|
11
|
2
|
9
|
71.50
|
|
2024-07-04
|
17
|
0
|
17
|
74.80
|
|
2024-07-01
|
12
|
0
|
12
|
75.00
|
|
2024-06-27
|
1
|
13
|
-12
|
74.30
|
|
2024-06-26
|
0
|
71
|
-71
|
74.80
|
|
2024-06-25
|
0
|
16
|
-16
|
76.60
|
|
2024-06-24
|
0
|
51
|
-51
|
77.80
|
|
2024-06-21
|
101
|
9
|
92
|
78.00
|
|
2024-06-20
|
20
|
0
|
20
|
74.90
|
|
2024-06-19
|
17
|
0
|
17
|
73.80
|
|
2024-06-18
|
12
|
0
|
12
|
74.00
|
|
2024-06-17
|
61
|
0
|
61
|
75.00
|
|
2024-06-14
|
16
|
0
|
16
|
76.20
|
|
2024-06-13
|
63
|
0
|
63
|
76.40
|
|
2024-06-12
|
129
|
0
|
129
|
75.40
|
|
2024-06-07
|
8
|
0
|
8
|
78.50
|
| 合計 | 4091 | 3141 | 950 | |