| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
43.80
|
|
2026-06-04
|
19
|
0
|
19
|
45.05
|
|
2026-06-03
|
94
|
4
|
90
|
46.30
|
|
2026-06-02
|
61
|
24
|
37
|
48.40
|
|
2026-06-01
|
248
|
13
|
235
|
49.80
|
|
2026-05-26
|
0
|
31
|
-31
|
35.10
|
|
2026-05-22
|
10
|
0
|
10
|
29.05
|
|
2026-05-19
|
4
|
7
|
-3
|
27.50
|
|
2026-05-14
|
6
|
16
|
-10
|
28.35
|
|
2026-05-13
|
4
|
29
|
-25
|
28.60
|
|
2026-05-12
|
6
|
15
|
-9
|
28.90
|
|
2026-05-08
|
3
|
11
|
-8
|
28.90
|
|
2026-05-07
|
6
|
12
|
-6
|
29.45
|
|
2026-05-05
|
28
|
5
|
23
|
29.55
|
|
2026-05-04
|
16
|
2
|
14
|
30.20
|
|
2026-04-30
|
26
|
1
|
25
|
28.50
|
|
2026-04-29
|
5
|
11
|
-6
|
28.45
|
|
2026-04-28
|
9
|
1
|
8
|
29.00
|
|
2026-04-24
|
1
|
26
|
-25
|
27.80
|
|
2026-04-02
|
1
|
0
|
1
|
22.55
|
|
2026-04-01
|
2
|
0
|
2
|
22.55
|
|
2026-03-31
|
1
|
0
|
1
|
22.30
|
|
2026-03-27
|
2
|
0
|
2
|
22.70
|
|
2026-03-25
|
0
|
2
|
-2
|
22.50
|
|
2026-03-16
|
0
|
2
|
-2
|
22.35
|
|
2026-03-13
|
0
|
1
|
-1
|
22.15
|
|
2026-03-11
|
2
|
0
|
2
|
22.05
|
|
2026-03-10
|
2
|
0
|
2
|
21.50
|
|
2026-03-09
|
0
|
3
|
-3
|
21.00
|
|
2026-03-05
|
2
|
0
|
2
|
21.80
|
|
2026-03-02
|
2
|
0
|
2
|
22.50
|
|
2026-02-26
|
3
|
0
|
3
|
22.75
|
|
2026-02-06
|
3
|
1
|
2
|
23.10
|
|
2026-02-05
|
1
|
0
|
1
|
23.55
|
|
2026-01-23
|
0
|
5
|
-5
|
24.95
|
|
2026-01-22
|
0
|
5
|
-5
|
25.50
|
|
2025-11-28
|
1
|
2
|
-1
|
21.35
|
|
2025-11-18
|
1
|
0
|
1
|
21.30
|
|
2025-10-15
|
0
|
1
|
-1
|
22.55
|
|
2025-10-14
|
0
|
1
|
-1
|
22.55
|
|
2025-10-08
|
0
|
1
|
-1
|
23.00
|
|
2025-10-07
|
0
|
1
|
-1
|
23.00
|
|
2025-10-03
|
0
|
1
|
-1
|
22.90
|
|
2025-09-26
|
2
|
0
|
2
|
23.10
|
|
2025-09-23
|
0
|
1
|
-1
|
23.55
|
|
2025-09-18
|
1
|
0
|
1
|
23.60
|
|
2025-09-16
|
1
|
0
|
1
|
23.70
|
|
2025-08-27
|
0
|
2
|
-2
|
22.95
|
|
2025-08-25
|
0
|
1
|
-1
|
23.05
|
|
2025-08-18
|
2
|
0
|
2
|
22.95
|
|
2025-08-14
|
1
|
0
|
1
|
23.05
|
|
2025-08-07
|
1
|
0
|
1
|
23.20
|
|
2025-08-06
|
1
|
0
|
1
|
23.35
|
|
2025-07-31
|
0
|
1
|
-1
|
22.90
|
|
2025-07-29
|
0
|
2
|
-2
|
23.20
|
|
2025-07-28
|
1
|
0
|
1
|
23.30
|
|
2025-07-25
|
1
|
0
|
1
|
23.15
|
|
2025-07-24
|
1
|
1
|
0
|
23.25
|
|
2025-06-30
|
0
|
2
|
-2
|
23.65
|
|
2025-06-26
|
1
|
0
|
1
|
23.85
|
|
2025-06-24
|
1
|
0
|
1
|
23.50
|
|
2025-06-20
|
0
|
1
|
-1
|
23.00
|
|
2025-06-19
|
0
|
4
|
-4
|
23.30
|
|
2025-06-04
|
3
|
0
|
3
|
23.35
|
|
2025-06-03
|
0
|
1
|
-1
|
22.95
|
|
2025-06-02
|
1
|
0
|
1
|
23.50
|
|
2025-05-21
|
1
|
0
|
1
|
25.90
|
|
2025-05-12
|
3
|
0
|
3
|
25.00
|
|
2025-04-10
|
3
|
0
|
3
|
21.90
|
|
2025-04-01
|
0
|
9
|
-9
|
27.30
|
|
2025-03-31
|
0
|
13
|
-13
|
26.75
|
|
2025-03-27
|
2
|
0
|
2
|
28.45
|
|
2025-03-25
|
6
|
0
|
6
|
28.60
|
|
2025-03-21
|
2
|
0
|
2
|
28.60
|
|
2025-03-11
|
6
|
0
|
6
|
28.00
|
|
2025-03-05
|
0
|
3
|
-3
|
28.45
|
|
2025-02-27
|
0
|
3
|
-3
|
28.30
|
|
2025-02-25
|
5
|
0
|
5
|
28.45
|
|
2025-02-19
|
7
|
0
|
7
|
28.30
|
|
2025-02-18
|
5
|
0
|
5
|
28.50
|
|
2025-02-17
|
25
|
0
|
25
|
28.30
|
|
2025-02-14
|
10
|
0
|
10
|
27.95
|
|
2025-02-11
|
10
|
0
|
10
|
27.60
|
|
2025-02-10
|
12
|
0
|
12
|
27.65
|
|
2025-02-06
|
4
|
0
|
4
|
27.25
|
|
2025-02-05
|
12
|
0
|
12
|
27.35
|
|
2025-01-22
|
3
|
0
|
3
|
26.85
|
|
2025-01-21
|
2
|
0
|
2
|
26.85
|
|
2025-01-16
|
3
|
0
|
3
|
26.45
|
|
2025-01-14
|
2
|
1
|
1
|
26.60
|
|
2025-01-09
|
3
|
0
|
3
|
26.70
|
|
2025-01-07
|
1
|
2
|
-1
|
27.45
|
|
2025-01-06
|
1
|
0
|
1
|
27.70
|
|
2025-01-02
|
0
|
1
|
-1
|
27.95
|
|
2024-12-30
|
3
|
0
|
3
|
27.90
|
|
2024-12-26
|
8
|
0
|
8
|
28.40
|
|
2024-12-25
|
7
|
0
|
7
|
27.60
|
|
2024-12-23
|
0
|
1
|
-1
|
27.00
|
|
2024-12-12
|
14
|
0
|
14
|
28.10
|
|
2024-12-11
|
4
|
3
|
1
|
27.85
|
|
2024-12-04
|
7
|
0
|
7
|
27.85
|
|
2024-12-02
|
4
|
0
|
4
|
27.50
|
|
2024-11-29
|
1
|
6
|
-5
|
27.90
|
|
2024-11-27
|
7
|
2
|
5
|
28.25
|
|
2024-11-26
|
4
|
1
|
3
|
28.70
|
|
2024-11-25
|
4
|
0
|
4
|
28.55
|
|
2024-11-22
|
8
|
0
|
8
|
28.05
|
|
2024-11-21
|
0
|
2
|
-2
|
27.80
|
|
2024-11-18
|
0
|
4
|
-4
|
27.80
|
|
2024-11-15
|
2
|
0
|
2
|
28.10
|
|
2024-11-13
|
1
|
5
|
-4
|
28.20
|
|
2024-11-12
|
0
|
2
|
-2
|
28.50
|
|
2024-11-11
|
9
|
0
|
9
|
28.45
|
|
2024-10-30
|
0
|
28
|
-28
|
29.75
|
|
2024-10-29
|
13
|
6
|
7
|
29.40
|
|
2024-10-25
|
17
|
0
|
17
|
30.75
|
|
2024-10-24
|
20
|
1
|
19
|
28.70
|
|
2024-10-23
|
20
|
3
|
17
|
28.70
|
|
2024-10-22
|
18
|
0
|
18
|
28.65
|
|
2024-10-21
|
9
|
1
|
8
|
28.45
|
|
2024-10-18
|
6
|
4
|
2
|
28.50
|
|
2024-10-17
|
22
|
3
|
19
|
28.70
|
|
2024-10-14
|
5
|
11
|
-6
|
28.85
|
|
2024-10-11
|
16
|
7
|
9
|
27.80
|
|
2024-10-08
|
11
|
4
|
7
|
28.50
|
|
2024-10-07
|
29
|
7
|
22
|
28.90
|
|
2024-10-01
|
6
|
2
|
4
|
28.75
|
|
2024-09-30
|
11
|
3
|
8
|
28.80
|
|
2024-09-27
|
38
|
0
|
38
|
29.05
|
|
2024-09-26
|
1
|
5
|
-4
|
29.00
|
|
2024-09-25
|
2
|
8
|
-6
|
29.35
|
|
2024-09-23
|
6
|
21
|
-15
|
29.60
|
|
2024-09-20
|
23
|
4
|
19
|
28.60
|
|
2024-09-13
|
13
|
6
|
7
|
27.85
|
|
2024-09-12
|
3
|
1
|
2
|
27.50
|
|
2024-09-09
|
6
|
10
|
-4
|
27.90
|
|
2024-09-06
|
18
|
12
|
6
|
27.50
|
|
2024-09-05
|
13
|
6
|
7
|
27.30
|
|
2024-09-04
|
4
|
28
|
-24
|
27.30
|
|
2024-09-03
|
0
|
6
|
-6
|
28.20
|
|
2024-09-02
|
13
|
9
|
4
|
28.35
|
|
2024-08-30
|
17
|
10
|
7
|
28.70
|
|
2024-08-29
|
20
|
4
|
16
|
28.45
|
|
2024-08-26
|
11
|
4
|
7
|
27.75
|
|
2024-08-23
|
0
|
26
|
-26
|
27.30
|
|
2024-08-22
|
2
|
23
|
-21
|
27.30
|
|
2024-08-21
|
0
|
11
|
-11
|
27.10
|
|
2024-08-19
|
7
|
20
|
-13
|
27.15
|
|
2024-08-16
|
48
|
35
|
13
|
27.20
|
|
2024-08-15
|
29
|
56
|
-27
|
26.80
|
|
2024-08-14
|
15
|
26
|
-11
|
27.05
|
|
2024-08-13
|
10
|
28
|
-18
|
27.25
|
|
2024-08-12
|
4
|
9
|
-5
|
27.20
|
|
2024-08-09
|
0
|
11
|
-11
|
26.95
|
|
2024-08-08
|
0
|
18
|
-18
|
26.80
|
|
2024-08-07
|
5
|
18
|
-13
|
27.60
|
|
2024-08-05
|
2
|
31
|
-29
|
26.70
|
|
2024-08-02
|
0
|
65
|
-65
|
29.50
|
|
2024-08-01
|
1
|
20
|
-19
|
30.40
|
|
2024-07-31
|
0
|
37
|
-37
|
29.25
|
|
2024-07-30
|
1
|
76
|
-75
|
29.60
|
|
2024-07-29
|
1
|
49
|
-48
|
29.10
|
|
2024-07-26
|
3
|
62
|
-59
|
29.70
|
|
2024-07-23
|
0
|
40
|
-40
|
30.30
|
|
2024-07-19
|
0
|
38
|
-38
|
31.55
|
|
2024-07-18
|
12
|
52
|
-40
|
33.10
|
|
2024-07-16
|
10
|
406
|
-396
|
34.65
|
|
2024-07-12
|
38
|
0
|
38
|
31.25
|
|
2024-07-10
|
45
|
0
|
45
|
31.80
|
|
2024-07-08
|
22
|
250
|
-228
|
31.80
|
|
2024-07-05
|
85
|
0
|
85
|
31.45
|
|
2024-07-04
|
48
|
2
|
46
|
29.25
|
|
2024-07-02
|
2
|
12
|
-10
|
28.90
|
|
2024-07-01
|
0
|
3
|
-3
|
28.45
|
|
2024-06-28
|
0
|
11
|
-11
|
28.15
|
|
2024-06-27
|
0
|
7
|
-7
|
28.10
|
|
2024-06-25
|
0
|
26
|
-26
|
28.10
|
|
2024-06-24
|
0
|
6
|
-6
|
28.15
|
|
2024-06-21
|
0
|
5
|
-5
|
28.30
|
|
2024-06-19
|
0
|
26
|
-26
|
28.40
|
|
2024-06-17
|
1
|
9
|
-8
|
28.20
|
|
2024-06-14
|
4
|
9
|
-5
|
28.30
|
|
2024-06-12
|
0
|
15
|
-15
|
28.30
|
|
2024-06-07
|
23
|
5
|
18
|
28.50
|
|
2024-06-06
|
6
|
19
|
-13
|
29.05
|
| 合計 | 1642 | 2084 | -442 | |
