| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
51.10
|
|
2026-06-04
|
4
|
41
|
-37
|
51.60
|
|
2026-06-03
|
38
|
3
|
35
|
54.30
|
|
2026-06-02
|
12
|
30
|
-18
|
53.60
|
|
2026-05-19
|
7
|
14
|
-7
|
50.90
|
|
2026-05-12
|
25
|
11
|
14
|
55.00
|
|
2026-05-08
|
4
|
31
|
-27
|
56.10
|
|
2026-05-07
|
61
|
17
|
44
|
58.30
|
|
2026-05-06
|
26
|
51
|
-25
|
61.10
|
|
2026-05-05
|
40
|
119
|
-79
|
63.10
|
|
2026-05-04
|
72
|
22
|
50
|
63.50
|
|
2026-04-30
|
21
|
79
|
-58
|
57.80
|
|
2026-04-29
|
148
|
191
|
-43
|
60.20
|
|
2026-04-27
|
83
|
153
|
-70
|
60.90
|
|
2026-04-24
|
232
|
432
|
-200
|
62.10
|
|
2026-04-23
|
255
|
151
|
104
|
58.80
|
|
2026-04-22
|
261
|
11
|
250
|
57.20
|
|
2026-04-21
|
170
|
3
|
167
|
54.40
|
|
2026-04-20
|
13
|
2
|
11
|
52.30
|
|
2026-04-17
|
2
|
35
|
-33
|
52.50
|
|
2026-04-16
|
22
|
0
|
22
|
52.90
|
|
2026-04-15
|
19
|
56
|
-37
|
53.50
|
|
2026-04-14
|
9
|
26
|
-17
|
54.50
|
|
2026-04-09
|
4
|
40
|
-36
|
51.00
|
|
2026-04-08
|
22
|
0
|
22
|
52.30
|
|
2026-04-07
|
22
|
1
|
21
|
50.60
|
|
2026-04-01
|
0
|
12
|
-12
|
50.00
|
|
2026-03-27
|
21
|
0
|
21
|
49.95
|
|
2026-03-26
|
1
|
7
|
-6
|
50.10
|
|
2026-03-25
|
7
|
0
|
7
|
50.80
|
|
2026-03-20
|
16
|
0
|
16
|
51.40
|
|
2026-03-17
|
2
|
5
|
-3
|
51.70
|
|
2026-03-16
|
15
|
0
|
15
|
51.30
|
|
2026-03-13
|
18
|
0
|
18
|
51.00
|
|
2026-03-09
|
65
|
40
|
25
|
48.50
|
|
2026-03-06
|
5
|
17
|
-12
|
52.30
|
|
2026-03-05
|
5
|
18
|
-13
|
52.60
|
|
2026-03-04
|
10
|
52
|
-42
|
51.10
|
|
2026-03-03
|
0
|
19
|
-19
|
54.60
|
|
2026-03-02
|
45
|
15
|
30
|
57.50
|
|
2026-02-25
|
54
|
27
|
27
|
55.80
|
|
2026-02-24
|
13
|
32
|
-19
|
52.40
|
|
2026-02-23
|
79
|
7
|
72
|
53.10
|
|
2026-02-11
|
22
|
2
|
20
|
50.40
|
|
2026-02-09
|
12
|
7
|
5
|
52.30
|
|
2026-02-06
|
1
|
30
|
-29
|
52.80
|
|
2026-02-04
|
2
|
9
|
-7
|
52.00
|
|
2026-02-03
|
11
|
6
|
5
|
51.80
|
|
2026-02-02
|
24
|
4
|
20
|
51.70
|
|
2026-01-30
|
1
|
12
|
-11
|
52.00
|
|
2026-01-26
|
39
|
24
|
15
|
57.80
|
|
2026-01-20
|
30
|
5
|
25
|
51.80
|
|
2026-01-19
|
68
|
20
|
48
|
52.40
|
|
2026-01-16
|
81
|
5
|
76
|
50.90
|
|
2026-01-14
|
51
|
0
|
51
|
50.60
|
|
2026-01-12
|
23
|
36
|
-13
|
50.10
|
|
2026-01-09
|
11
|
1
|
10
|
51.10
|
|
2026-01-08
|
2
|
25
|
-23
|
51.10
|
|
2026-01-05
|
8
|
18
|
-10
|
54.90
|
|
2026-01-02
|
70
|
0
|
70
|
55.30
|
|
2025-12-29
|
15
|
0
|
15
|
54.60
|
|
2025-12-26
|
30
|
0
|
30
|
54.40
|
|
2025-12-24
|
5
|
10
|
-5
|
54.30
|
|
2025-12-22
|
18
|
0
|
18
|
55.60
|
|
2025-12-19
|
19
|
0
|
19
|
55.90
|
|
2025-12-17
|
0
|
25
|
-25
|
54.20
|
|
2025-12-16
|
3
|
35
|
-32
|
54.80
|
|
2025-12-15
|
7
|
1
|
6
|
56.10
|
|
2025-12-12
|
0
|
11
|
-11
|
55.90
|
|
2025-12-11
|
28
|
0
|
28
|
54.50
|
|
2025-12-10
|
10
|
29
|
-19
|
53.90
|
|
2025-12-09
|
4
|
19
|
-15
|
54.80
|
|
2025-12-08
|
3
|
32
|
-29
|
54.80
|
|
2025-12-05
|
31
|
12
|
19
|
55.50
|
|
2025-12-04
|
0
|
43
|
-43
|
55.70
|
|
2025-12-03
|
58
|
15
|
43
|
56.50
|
|
2025-12-01
|
2
|
10
|
-8
|
56.10
|
|
2025-11-28
|
11
|
0
|
11
|
56.10
|
|
2025-11-27
|
13
|
3
|
10
|
55.30
|
|
2025-11-26
|
64
|
0
|
64
|
55.90
|
|
2025-11-25
|
4
|
21
|
-17
|
54.20
|
|
2025-11-24
|
65
|
2
|
63
|
53.50
|
|
2025-11-21
|
42
|
5
|
37
|
52.10
|
|
2025-11-19
|
39
|
68
|
-29
|
55.20
|
|
2025-11-17
|
7
|
89
|
-82
|
58.50
|
|
2025-11-14
|
5
|
43
|
-38
|
59.30
|
|
2025-11-13
|
0
|
72
|
-72
|
59.90
|
|
2025-11-12
|
22
|
161
|
-139
|
61.50
|
|
2025-11-11
|
1
|
371
|
-370
|
57.60
|
|
2025-11-06
|
34
|
0
|
34
|
66.90
|
|
2025-11-04
|
0
|
25
|
-25
|
65.00
|
|
2025-11-03
|
0
|
41
|
-41
|
66.70
|
|
2025-10-30
|
1
|
125
|
-124
|
66.10
|
|
2025-10-29
|
4
|
176
|
-172
|
66.20
|
|
2025-10-27
|
83
|
50
|
33
|
66.20
|
|
2025-10-23
|
501
|
3
|
498
|
67.70
|
|
2025-10-21
|
11
|
50
|
-39
|
67.10
|
|
2025-10-09
|
0
|
14
|
-14
|
59.20
|
|
2025-10-08
|
0
|
26
|
-26
|
60.20
|
|
2025-09-26
|
9
|
23
|
-14
|
57.40
|
|
2025-09-25
|
0
|
51
|
-51
|
61.00
|
|
2025-09-22
|
63
|
3
|
60
|
65.50
|
|
2025-09-17
|
32
|
2
|
30
|
62.90
|
|
2025-09-09
|
28
|
119
|
-91
|
63.10
|
|
2025-09-08
|
185
|
12
|
173
|
64.00
|
|
2025-09-02
|
0
|
30
|
-30
|
55.00
|
|
2025-09-01
|
20
|
44
|
-24
|
55.80
|
|
2025-08-29
|
0
|
49
|
-49
|
57.90
|
|
2025-08-26
|
0
|
28
|
-28
|
57.00
|
|
2025-07-21
|
13
|
66
|
-53
|
51.70
|
|
2025-07-18
|
0
|
18
|
-18
|
52.80
|
|
2025-07-17
|
2
|
18
|
-16
|
52.90
|
|
2025-07-02
|
2
|
16
|
-14
|
52.30
|
|
2025-07-01
|
9
|
27
|
-18
|
53.00
|
|
2025-06-27
|
0
|
28
|
-28
|
53.20
|
|
2025-06-26
|
90
|
1
|
89
|
54.30
|
|
2025-06-25
|
47
|
17
|
30
|
54.70
|
|
2025-06-24
|
60
|
33
|
27
|
53.90
|
|
2025-06-19
|
21
|
60
|
-39
|
57.70
|
|
2025-06-16
|
56
|
6
|
50
|
52.30
|
|
2025-06-13
|
16
|
41
|
-25
|
51.70
|
|
2025-06-12
|
2
|
43
|
-41
|
53.10
|
|
2025-06-10
|
32
|
75
|
-43
|
50.40
|
|
2025-06-09
|
48
|
96
|
-48
|
50.00
|
|
2025-06-06
|
11
|
28
|
-17
|
49.70
|
|
2025-06-05
|
1
|
117
|
-116
|
50.00
|
|
2025-06-04
|
71
|
36
|
35
|
51.80
|
|
2025-06-03
|
25
|
104
|
-79
|
47.70
|
|
2025-06-02
|
0
|
23
|
-23
|
47.95
|
|
2025-05-29
|
28
|
0
|
28
|
49.25
|
|
2025-05-28
|
44
|
18
|
26
|
48.85
|
|
2025-05-26
|
48
|
1
|
47
|
51.60
|
|
2025-05-22
|
16
|
1
|
15
|
52.70
|
|
2025-05-21
|
0
|
28
|
-28
|
53.60
|
|
2025-05-19
|
0
|
92
|
-92
|
55.00
|
|
2025-05-16
|
0
|
104
|
-104
|
56.90
|
|
2025-05-15
|
51
|
375
|
-324
|
56.70
|
|
2025-05-13
|
24
|
42
|
-18
|
47.40
|
|
2025-05-12
|
65
|
93
|
-28
|
48.10
|
|
2025-05-09
|
127
|
0
|
127
|
46.50
|
|
2025-05-08
|
29
|
7
|
22
|
46.15
|
|
2025-05-07
|
37
|
0
|
37
|
45.65
|
|
2025-05-06
|
33
|
0
|
33
|
46.05
|
|
2025-05-02
|
11
|
82
|
-71
|
48.70
|
|
2025-04-30
|
86
|
172
|
-86
|
48.50
|
|
2025-04-29
|
12
|
131
|
-119
|
47.85
|
|
2025-04-28
|
18
|
127
|
-109
|
45.50
|
|
2025-04-24
|
73
|
144
|
-71
|
44.10
|
|
2025-04-22
|
185
|
150
|
35
|
44.25
|
|
2025-04-21
|
611
|
39
|
572
|
45.55
|
|
2025-04-17
|
66
|
15
|
51
|
55.80
|
|
2025-04-16
|
0
|
51
|
-51
|
58.60
|
|
2025-04-15
|
40
|
72
|
-32
|
63.80
|
|
2025-04-11
|
26
|
136
|
-110
|
57.60
|
|
2025-04-10
|
0
|
14
|
-14
|
59.90
|
|
2025-04-08
|
626
|
0
|
626
|
60.50
|
|
2025-04-07
|
23
|
0
|
23
|
67.20
|
|
2025-04-02
|
158
|
27
|
131
|
74.60
|
|
2025-04-01
|
136
|
228
|
-92
|
70.60
|
|
2025-03-28
|
126
|
35
|
91
|
75.60
|
|
2025-03-27
|
58
|
23
|
35
|
79.80
|
|
2025-03-25
|
29
|
262
|
-233
|
|
|
2025-03-24
|
211
|
75
|
136
|
81.80
|
|
2025-03-19
|
44
|
95
|
-51
|
75.00
|
|
2025-03-13
|
13
|
717
|
-704
|
67.30
|
|
2025-03-12
|
8
|
78
|
-70
|
|
|
2025-03-11
|
102
|
414
|
-312
|
70.70
|
|
2025-03-10
|
111
|
525
|
-414
|
70.60
|
|
2025-03-07
|
236
|
10
|
226
|
73.10
|
|
2025-03-06
|
194
|
50
|
144
|
77.80
|
|
2025-03-04
|
185
|
43
|
142
|
84.00
|
|
2025-03-03
|
219
|
105
|
114
|
78.60
|
|
2025-02-26
|
658
|
12
|
646
|
80.00
|
|
2025-02-24
|
220
|
55
|
165
|
73.30
|
|
2025-02-19
|
311
|
161
|
150
|
68.30
|
|
2025-02-17
|
65
|
20
|
45
|
56.50
|
|
2025-02-14
|
23
|
104
|
-81
|
51.40
|
|
2025-02-11
|
11
|
67
|
-56
|
53.10
|
|
2025-02-10
|
1
|
45
|
-44
|
54.20
|
|
2025-02-06
|
2
|
147
|
-145
|
58.80
|
|
2025-02-05
|
87
|
33
|
54
|
55.80
|
|
2025-02-04
|
0
|
305
|
-305
|
51.20
|
|
2025-02-03
|
155
|
3
|
152
|
55.50
|
|
2025-01-22
|
88
|
248
|
-160
|
55.60
|
|
2025-01-21
|
79
|
142
|
-63
|
55.90
|
|
2025-01-20
|
234
|
14
|
220
|
55.50
|
|
2025-01-16
|
0
|
87
|
-87
|
54.90
|
|
2025-01-15
|
62
|
82
|
-20
|
52.50
|
|
2025-01-13
|
28
|
338
|
-310
|
53.80
|
|
2025-01-09
|
206
|
272
|
-66
|
56.30
|
|
2025-01-08
|
0
|
651
|
-651
|
53.50
|
|
2025-01-07
|
6
|
439
|
-433
|
50.90
|
|
2025-01-06
|
30
|
392
|
-362
|
48.90
|
|
2025-01-03
|
283
|
46
|
237
|
46.25
|
|
2024-12-31
|
139
|
0
|
139
|
50.70
|
|
2024-12-30
|
195
|
9
|
186
|
50.90
|
|
2024-12-26
|
256
|
41
|
215
|
54.50
|
|
2024-12-25
|
31
|
75
|
-44
|
53.60
|
|
2024-12-24
|
6
|
116
|
-110
|
57.30
|
|
2024-12-23
|
22
|
567
|
-545
|
57.50
|
|
2024-12-20
|
79
|
244
|
-165
|
60.40
|
|
2024-12-19
|
25
|
65
|
-40
|
55.90
|
|
2024-12-18
|
213
|
81
|
132
|
57.20
|
|
2024-12-17
|
44
|
169
|
-125
|
58.70
|
|
2024-12-16
|
50
|
110
|
-60
|
57.10
|
|
2024-12-12
|
1
|
204
|
-203
|
66.60
|
|
2024-12-11
|
0
|
84
|
-84
|
71.40
|
|
2024-12-05
|
37
|
7
|
30
|
64.40
|
|
2024-12-03
|
36
|
0
|
36
|
63.10
|
|
2024-11-29
|
39
|
0
|
39
|
64.90
|
|
2024-11-28
|
43
|
1
|
42
|
60.10
|
|
2024-11-26
|
289
|
12
|
277
|
64.00
|
|
2024-11-25
|
67
|
293
|
-226
|
62.50
|
|
2024-11-22
|
443
|
184
|
259
|
59.90
|
|
2024-11-21
|
397
|
75
|
322
|
56.30
|
|
2024-11-20
|
543
|
25
|
518
|
54.30
|
|
2024-11-15
|
1
|
72
|
-71
|
44.10
|
|
2024-11-12
|
49
|
5
|
44
|
42.40
|
|
2024-11-07
|
42
|
2
|
40
|
42.50
|
|
2024-11-04
|
0
|
28
|
-28
|
39.30
|
|
2024-11-01
|
1
|
24
|
-23
|
38.30
|
|
2024-10-29
|
26
|
1
|
25
|
39.70
|
|
2024-10-09
|
0
|
126
|
-126
|
40.10
|
|
2024-10-07
|
107
|
16
|
91
|
39.60
|
|
2024-10-04
|
15
|
77
|
-62
|
37.95
|
|
2024-10-01
|
1
|
485
|
-484
|
36.00
|
|
2024-09-26
|
90
|
0
|
90
|
33.50
|
|
2024-09-25
|
162
|
2
|
160
|
34.15
|
|
2024-09-24
|
63
|
10
|
53
|
32.80
|
|
2024-09-23
|
0
|
31
|
-31
|
31.90
|
|
2024-09-11
|
2
|
26
|
-24
|
25.75
|
|
2024-09-10
|
0
|
15
|
-15
|
25.85
|
|
2024-09-09
|
0
|
17
|
-17
|
26.20
|
|
2024-09-05
|
21
|
38
|
-17
|
25.50
|
|
2024-08-16
|
106
|
0
|
106
|
27.15
|
|
2024-08-15
|
36
|
0
|
36
|
26.70
|
|
2024-08-13
|
0
|
24
|
-24
|
27.55
|
|
2024-08-09
|
8
|
62
|
-54
|
27.80
|
|
2024-08-08
|
0
|
39
|
-39
|
27.70
|
|
2024-08-07
|
22
|
34
|
-12
|
27.65
|
|
2024-08-06
|
0
|
35
|
-35
|
25.90
|
|
2024-08-02
|
56
|
0
|
56
|
31.00
|
|
2024-07-31
|
0
|
15
|
-15
|
28.60
|
|
2024-07-29
|
0
|
43
|
-43
|
27.15
|
|
2024-07-26
|
33
|
10
|
23
|
27.80
|
|
2024-07-22
|
27
|
0
|
27
|
28.50
|
|
2024-07-19
|
5
|
26
|
-21
|
30.25
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
1
|
7
|
-6
|
24.35
|
|
2024-07-01
|
0
|
13
|
-13
|
24.50
|
|
2024-06-28
|
0
|
9
|
-9
|
24.50
|
|
2024-06-27
|
0
|
7
|
-7
|
24.50
|
|
2024-06-25
|
0
|
9
|
-9
|
23.70
|
|
2024-06-21
|
3
|
0
|
3
|
23.90
|
|
2024-06-18
|
5
|
0
|
5
|
23.85
|
|
2024-06-14
|
6
|
0
|
6
|
23.85
|
|
2024-06-13
|
8
|
0
|
8
|
23.85
|
|
2024-06-12
|
7
|
0
|
7
|
23.70
|
|
2024-06-11
|
0
|
5
|
-5
|
23.65
|
|
2024-06-07
|
11
|
0
|
11
|
24.35
|
| 合計 | 14908 | 16704 | -1796 | |
