| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
17
|
13
|
48.65
|
|
2026-06-04
|
10
|
5
|
5
|
51.00
|
|
2026-06-03
|
1
|
54
|
-53
|
51.80
|
|
2026-06-01
|
29
|
3
|
26
|
53.00
|
|
2026-05-29
|
0
|
11
|
-11
|
52.10
|
|
2026-05-28
|
35
|
3
|
32
|
52.30
|
|
2026-05-27
|
32
|
20
|
12
|
52.20
|
|
2026-05-22
|
19
|
1
|
18
|
42.10
|
|
2026-05-20
|
8
|
3
|
5
|
37.95
|
|
2026-05-14
|
12
|
6
|
6
|
39.80
|
|
2026-05-13
|
20
|
1
|
19
|
40.00
|
|
2026-05-08
|
6
|
1
|
5
|
37.50
|
|
2026-05-07
|
5
|
0
|
5
|
38.20
|
|
2026-05-05
|
0
|
2
|
-2
|
37.65
|
|
2026-04-30
|
11
|
4
|
7
|
37.65
|
|
2026-04-08
|
1
|
0
|
1
|
31.75
|
|
2026-04-01
|
0
|
1
|
-1
|
31.60
|
|
2026-03-31
|
0
|
2
|
-2
|
31.20
|
|
2026-03-30
|
1
|
0
|
1
|
31.30
|
|
2026-03-27
|
1
|
0
|
1
|
31.60
|
|
2026-03-25
|
4
|
2
|
2
|
31.85
|
|
2026-03-13
|
0
|
3
|
-3
|
31.00
|
|
2026-03-12
|
0
|
8
|
-8
|
30.75
|
|
2026-02-26
|
4
|
3
|
1
|
31.50
|
|
2026-02-25
|
1
|
0
|
1
|
31.20
|
|
2026-02-11
|
0
|
2
|
-2
|
31.80
|
|
2026-02-03
|
0
|
1
|
-1
|
30.65
|
|
2026-02-02
|
0
|
1
|
-1
|
30.35
|
|
2026-01-30
|
0
|
4
|
-4
|
30.85
|
|
2026-01-26
|
5
|
0
|
5
|
31.95
|
|
2026-01-23
|
3
|
0
|
3
|
30.00
|
|
2026-01-20
|
6
|
1
|
5
|
30.05
|
|
2026-01-19
|
2
|
0
|
2
|
30.15
|
|
2026-01-16
|
1
|
0
|
1
|
30.15
|
|
2026-01-08
|
0
|
5
|
-5
|
30.70
|
|
2026-01-07
|
0
|
5
|
-5
|
31.00
|
|
2026-01-05
|
0
|
5
|
-5
|
31.60
|
|
2025-12-30
|
5
|
0
|
5
|
32.25
|
|
2025-12-29
|
4
|
0
|
4
|
32.00
|
|
2025-12-23
|
0
|
1
|
-1
|
31.90
|
|
2025-12-22
|
0
|
3
|
-3
|
32.00
|
|
2025-12-19
|
0
|
4
|
-4
|
31.90
|
|
2025-12-17
|
6
|
0
|
6
|
31.85
|
|
2025-12-16
|
1
|
0
|
1
|
31.85
|
|
2025-12-15
|
2
|
0
|
2
|
32.00
|
|
2025-12-12
|
1
|
0
|
1
|
31.75
|
|
2025-12-11
|
0
|
1
|
-1
|
31.55
|
|
2025-12-10
|
3
|
0
|
3
|
31.80
|
|
2025-12-08
|
4
|
0
|
4
|
31.40
|
|
2025-12-04
|
1
|
7
|
-6
|
31.20
|
|
2025-12-03
|
0
|
5
|
-5
|
30.30
|
|
2025-12-02
|
0
|
7
|
-7
|
30.20
|
|
2025-11-28
|
1
|
0
|
1
|
30.15
|
|
2025-11-27
|
4
|
0
|
4
|
30.50
|
|
2025-11-26
|
0
|
1
|
-1
|
29.80
|
|
2025-11-24
|
6
|
0
|
6
|
29.70
|
|
2025-11-20
|
0
|
5
|
-5
|
29.40
|
|
2025-11-18
|
0
|
11
|
-11
|
29.40
|
|
2025-11-05
|
5
|
0
|
5
|
31.05
|
|
2025-11-04
|
5
|
1
|
4
|
30.75
|
|
2025-11-03
|
0
|
15
|
-15
|
30.50
|
|
2025-10-30
|
15
|
0
|
15
|
32.50
|
|
2025-10-28
|
9
|
2
|
7
|
33.20
|
|
2025-10-08
|
0
|
124
|
-124
|
31.90
|
|
2025-10-07
|
0
|
191
|
-191
|
34.10
|
|
2025-09-26
|
0
|
9
|
-9
|
28.00
|
|
2025-09-17
|
0
|
5
|
-5
|
27.25
|
|
2025-09-03
|
0
|
1
|
-1
|
21.50
|
|
2025-09-02
|
0
|
2
|
-2
|
21.50
|
|
2025-09-01
|
0
|
12
|
-12
|
21.45
|
|
2025-07-28
|
0
|
3
|
-3
|
23.75
|
|
2025-07-25
|
0
|
8
|
-8
|
23.70
|
|
2025-07-24
|
0
|
5
|
-5
|
23.70
|
|
2025-07-23
|
0
|
7
|
-7
|
23.60
|
|
2025-07-22
|
0
|
4
|
-4
|
23.60
|
|
2025-07-21
|
0
|
2
|
-2
|
23.75
|
|
2025-07-18
|
0
|
2
|
-2
|
23.60
|
|
2025-07-16
|
0
|
5
|
-5
|
23.55
|
|
2025-07-15
|
0
|
9
|
-9
|
23.50
|
|
2025-07-14
|
0
|
23
|
-23
|
23.50
|
|
2025-07-11
|
0
|
11
|
-11
|
23.50
|
|
2025-07-10
|
0
|
10
|
-10
|
23.60
|
|
2025-07-09
|
0
|
5
|
-5
|
23.50
|
|
2025-07-08
|
0
|
5
|
-5
|
23.45
|
|
2025-07-07
|
0
|
4
|
-4
|
23.60
|
|
2025-07-04
|
0
|
4
|
-4
|
23.80
|
|
2025-07-03
|
0
|
3
|
-3
|
24.05
|
|
2025-06-27
|
0
|
19
|
-19
|
24.25
|
|
2025-06-26
|
0
|
1
|
-1
|
24.55
|
|
2025-06-23
|
0
|
7
|
-7
|
24.10
|
|
2025-06-20
|
0
|
4
|
-4
|
23.50
|
|
2025-06-19
|
0
|
12
|
-12
|
23.65
|
|
2025-06-18
|
0
|
7
|
-7
|
23.55
|
|
2025-06-17
|
0
|
24
|
-24
|
23.40
|
|
2025-06-16
|
0
|
2
|
-2
|
23.40
|
|
2025-06-13
|
0
|
6
|
-6
|
23.55
|
|
2025-06-12
|
0
|
34
|
-34
|
23.55
|
|
2025-06-11
|
0
|
6
|
-6
|
23.55
|
|
2025-06-10
|
0
|
13
|
-13
|
23.50
|
|
2025-06-09
|
0
|
27
|
-27
|
23.50
|
|
2025-06-06
|
0
|
12
|
-12
|
23.55
|
|
2025-06-05
|
0
|
22
|
-22
|
23.75
|
|
2025-06-04
|
0
|
19
|
-19
|
23.50
|
|
2025-06-03
|
0
|
7
|
-7
|
23.20
|
|
2025-06-02
|
0
|
11
|
-11
|
23.05
|
|
2025-05-29
|
0
|
2
|
-2
|
23.70
|
|
2025-05-28
|
0
|
9
|
-9
|
23.65
|
|
2025-05-27
|
0
|
10
|
-10
|
23.60
|
|
2025-05-26
|
0
|
24
|
-24
|
23.50
|
|
2025-05-23
|
0
|
1
|
-1
|
23.45
|
|
2025-05-22
|
0
|
15
|
-15
|
23.50
|
|
2025-05-21
|
0
|
10
|
-10
|
23.20
|
|
2025-05-15
|
0
|
1
|
-1
|
22.75
|
|
2025-05-12
|
0
|
10
|
-10
|
22.70
|
|
2025-05-09
|
0
|
11
|
-11
|
22.60
|
|
2025-05-08
|
0
|
14
|
-14
|
22.65
|
|
2025-05-07
|
0
|
7
|
-7
|
22.30
|
|
2025-05-06
|
0
|
10
|
-10
|
22.70
|
|
2025-05-05
|
0
|
12
|
-12
|
22.55
|
|
2025-05-02
|
0
|
71
|
-71
|
23.45
|
|
2025-04-30
|
0
|
1
|
-1
|
23.40
|
|
2025-04-29
|
0
|
11
|
-11
|
23.75
|
|
2025-04-28
|
0
|
2
|
-2
|
23.35
|
|
2025-04-25
|
0
|
30
|
-30
|
23.30
|
|
2025-04-24
|
0
|
20
|
-20
|
22.85
|
|
2025-04-23
|
0
|
17
|
-17
|
23.10
|
|
2025-04-22
|
0
|
5
|
-5
|
22.45
|
|
2025-04-21
|
0
|
6
|
-6
|
22.40
|
|
2025-04-17
|
0
|
4
|
-4
|
22.70
|
|
2025-04-16
|
0
|
3
|
-3
|
22.60
|
|
2025-04-11
|
0
|
1
|
-1
|
21.80
|
|
2025-04-10
|
0
|
3
|
-3
|
21.65
|
|
2025-04-08
|
0
|
49
|
-49
|
21.85
|
|
2025-04-01
|
0
|
3
|
-3
|
26.10
|
|
2025-03-31
|
0
|
12
|
-12
|
25.85
|
|
2025-03-28
|
0
|
4
|
-4
|
27.75
|
|
2025-03-27
|
0
|
12
|
-12
|
28.40
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
0
|
24
|
-24
|
28.60
|
|
2025-03-21
|
0
|
11
|
-11
|
28.95
|
|
2025-03-14
|
0
|
2
|
-2
|
27.80
|
|
2025-03-13
|
0
|
3
|
-3
|
27.75
|
|
2025-03-06
|
0
|
1
|
-1
|
29.80
|
|
2025-02-11
|
0
|
37
|
-37
|
29.90
|
|
2025-02-10
|
0
|
25
|
-25
|
29.10
|
|
2025-02-06
|
0
|
10
|
-10
|
27.90
|
|
2025-02-05
|
0
|
36
|
-36
|
27.60
|
|
2025-02-04
|
0
|
36
|
-36
|
27.20
|
|
2025-02-03
|
0
|
4
|
-4
|
27.25
|
|
2025-01-22
|
0
|
3
|
-3
|
27.60
|
|
2025-01-20
|
0
|
7
|
-7
|
27.50
|
|
2025-01-09
|
0
|
5
|
-5
|
27.60
|
|
2025-01-03
|
0
|
5
|
-5
|
28.35
|
|
2025-01-02
|
8
|
0
|
8
|
28.45
|
|
2024-12-31
|
10
|
0
|
10
|
29.05
|
|
2024-12-30
|
9
|
0
|
9
|
29.50
|
|
2024-12-23
|
2
|
0
|
2
|
27.70
|
|
2024-12-19
|
1
|
4
|
-3
|
28.05
|
|
2024-12-18
|
6
|
0
|
6
|
28.75
|
|
2024-12-17
|
13
|
0
|
13
|
28.75
|
|
2024-12-12
|
8
|
0
|
8
|
29.35
|
|
2024-12-11
|
15
|
0
|
15
|
28.80
|
|
2024-12-09
|
8
|
0
|
8
|
28.35
|
|
2024-12-06
|
9
|
0
|
9
|
28.55
|
|
2024-12-04
|
13
|
3
|
10
|
27.95
|
|
2024-12-02
|
12
|
0
|
12
|
27.85
|
|
2024-11-29
|
3
|
0
|
3
|
27.70
|
|
2024-11-28
|
5
|
0
|
5
|
27.75
|
|
2024-11-26
|
11
|
0
|
11
|
28.20
|
|
2024-11-25
|
10
|
0
|
10
|
28.05
|
|
2024-11-22
|
28
|
5
|
23
|
27.95
|
|
2024-11-21
|
9
|
0
|
9
|
27.70
|
|
2024-11-20
|
1
|
6
|
-5
|
27.45
|
|
2024-11-19
|
12
|
4
|
8
|
27.70
|
|
2024-11-14
|
2
|
15
|
-13
|
28.05
|
|
2024-11-13
|
12
|
4
|
8
|
27.75
|
|
2024-11-12
|
19
|
10
|
9
|
27.40
|
|
2024-11-11
|
13
|
0
|
13
|
27.85
|
|
2024-11-07
|
62
|
0
|
62
|
28.50
|
|
2024-11-06
|
38
|
3
|
35
|
27.65
|
|
2024-11-05
|
32
|
2
|
30
|
27.80
|
|
2024-11-04
|
17
|
0
|
17
|
27.70
|
|
2024-11-01
|
25
|
3
|
22
|
28.10
|
|
2024-10-30
|
20
|
0
|
20
|
27.65
|
|
2024-10-29
|
13
|
0
|
13
|
28.20
|
|
2024-10-28
|
39
|
0
|
39
|
28.30
|
|
2024-10-25
|
40
|
1
|
39
|
28.55
|
|
2024-10-24
|
35
|
2
|
33
|
28.20
|
|
2024-10-23
|
46
|
0
|
46
|
28.85
|
|
2024-10-22
|
42
|
2
|
40
|
28.45
|
|
2024-10-21
|
33
|
5
|
28
|
28.90
|
|
2024-10-18
|
28
|
1
|
27
|
28.40
|
|
2024-10-17
|
42
|
7
|
35
|
28.80
|
|
2024-10-16
|
29
|
1
|
28
|
28.20
|
|
2024-10-14
|
83
|
6
|
77
|
28.50
|
|
2024-10-09
|
1
|
37
|
-36
|
29.40
|
|
2024-10-08
|
14
|
4
|
10
|
29.65
|
|
2024-10-07
|
56
|
2
|
54
|
30.40
|
|
2024-10-04
|
68
|
0
|
68
|
29.40
|
|
2024-10-01
|
15
|
7
|
8
|
29.70
|
|
2024-09-30
|
7
|
0
|
7
|
29.65
|
|
2024-09-27
|
2
|
6
|
-4
|
29.95
|
|
2024-09-26
|
15
|
12
|
3
|
29.90
|
|
2024-09-25
|
35
|
0
|
35
|
30.30
|
|
2024-09-23
|
17
|
3
|
14
|
30.55
|
|
2024-09-19
|
8
|
0
|
8
|
30.70
|
|
2024-09-18
|
5
|
0
|
5
|
29.90
|
|
2024-09-13
|
5
|
10
|
-5
|
29.75
|
|
2024-09-10
|
52
|
1
|
51
|
31.85
|
|
2024-09-06
|
12
|
24
|
-12
|
33.65
|
|
2024-09-04
|
31
|
22
|
9
|
31.95
|
|
2024-09-03
|
33
|
48
|
-15
|
33.45
|
|
2024-08-30
|
56
|
78
|
-22
|
34.25
|
|
2024-08-29
|
86
|
41
|
45
|
34.60
|
|
2024-08-27
|
55
|
0
|
55
|
34.20
|
|
2024-08-23
|
53
|
196
|
-143
|
35.25
|
|
2024-08-22
|
47
|
85
|
-38
|
34.50
|
|
2024-08-21
|
47
|
0
|
47
|
32.65
|
|
2024-08-19
|
33
|
9
|
24
|
33.15
|
|
2024-08-16
|
94
|
6
|
88
|
33.80
|
|
2024-08-14
|
100
|
0
|
100
|
31.80
|
|
2024-08-13
|
0
|
57
|
-57
|
29.60
|
|
2024-08-12
|
0
|
71
|
-71
|
29.80
|
|
2024-08-09
|
10
|
0
|
10
|
27.70
|
|
2024-08-08
|
15
|
5
|
10
|
27.60
|
|
2024-08-07
|
118
|
0
|
118
|
27.80
|
|
2024-08-06
|
92
|
0
|
92
|
25.30
|
|
2024-08-05
|
8
|
17
|
-9
|
26.95
|
|
2024-08-02
|
10
|
0
|
10
|
29.90
|
|
2024-08-01
|
25
|
0
|
25
|
30.50
|
|
2024-07-30
|
33
|
5
|
28
|
29.70
|
|
2024-07-29
|
9
|
4
|
5
|
28.75
|
|
2024-07-26
|
27
|
12
|
15
|
28.70
|
|
2024-07-23
|
27
|
6
|
21
|
29.30
|
|
2024-07-17
|
0
|
6
|
-6
|
30.65
|
|
2024-07-11
|
0
|
23
|
-23
|
30.20
|
|
2024-07-10
|
47
|
15
|
32
|
31.20
|
|
2024-07-09
|
0
|
29
|
-29
|
30.60
|
|
2024-07-08
|
0
|
23
|
-23
|
31.40
|
|
2024-07-05
|
35
|
0
|
35
|
30.95
|
|
2024-07-01
|
1
|
31
|
-30
|
30.30
|
|
2024-06-28
|
29
|
0
|
29
|
32.20
|
|
2024-06-24
|
4
|
24
|
-20
|
36.10
|
|
2024-06-21
|
23
|
44
|
-21
|
37.25
|
|
2024-06-20
|
41
|
3
|
38
|
36.50
|
| 合計 | 2683 | 2582 | 101 | |
