| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
2
|
17
|
30.30
|
|
2026-06-04
|
27
|
0
|
27
|
30.05
|
|
2026-06-03
|
23
|
6
|
17
|
30.45
|
|
2026-06-02
|
2
|
49
|
-47
|
29.90
|
|
2026-06-01
|
4
|
68
|
-64
|
30.65
|
|
2026-05-29
|
5
|
53
|
-48
|
32.00
|
|
2026-05-28
|
0
|
49
|
-49
|
32.10
|
|
2026-05-27
|
0
|
19
|
-19
|
29.20
|
|
2026-05-26
|
0
|
8
|
-8
|
28.25
|
|
2026-05-25
|
1
|
24
|
-23
|
28.30
|
|
2026-05-21
|
0
|
4
|
-4
|
28.30
|
|
2026-05-19
|
27
|
5
|
22
|
28.25
|
|
2026-05-18
|
44
|
8
|
36
|
28.55
|
|
2026-05-15
|
46
|
1
|
45
|
28.50
|
|
2026-05-14
|
15
|
4
|
11
|
29.10
|
|
2026-05-13
|
25
|
12
|
13
|
29.85
|
|
2026-05-11
|
0
|
17
|
-17
|
29.90
|
|
2026-05-05
|
22
|
0
|
22
|
32.80
|
|
2026-05-04
|
13
|
0
|
13
|
32.30
|
|
2026-04-30
|
40
|
2
|
38
|
31.70
|
|
2026-04-29
|
13
|
2
|
11
|
32.30
|
|
2026-04-27
|
22
|
12
|
10
|
32.25
|
|
2026-04-23
|
91
|
36
|
55
|
33.75
|
|
2026-04-22
|
29
|
7
|
22
|
35.95
|
|
2026-04-21
|
32
|
14
|
18
|
35.20
|
|
2026-04-20
|
15
|
9
|
6
|
34.45
|
|
2026-04-17
|
2
|
11
|
-9
|
34.40
|
|
2026-04-16
|
10
|
4
|
6
|
35.00
|
|
2026-04-15
|
20
|
2
|
18
|
34.90
|
|
2026-04-14
|
0
|
14
|
-14
|
34.75
|
|
2026-04-13
|
3
|
9
|
-6
|
34.80
|
|
2026-04-10
|
1
|
52
|
-51
|
34.80
|
|
2026-04-08
|
20
|
27
|
-7
|
37.30
|
|
2026-04-07
|
0
|
26
|
-26
|
37.15
|
|
2026-04-02
|
1
|
24
|
-23
|
36.20
|
|
2026-04-01
|
0
|
11
|
-11
|
36.55
|
|
2026-03-31
|
7
|
14
|
-7
|
34.40
|
|
2026-03-30
|
10
|
32
|
-22
|
34.45
|
|
2026-03-26
|
0
|
20
|
-20
|
34.70
|
|
2026-03-25
|
0
|
6
|
-6
|
35.40
|
|
2026-03-24
|
4
|
0
|
4
|
34.70
|
|
2026-03-23
|
55
|
13
|
42
|
34.40
|
|
2026-03-20
|
15
|
8
|
7
|
35.50
|
|
2026-03-18
|
2
|
7
|
-5
|
37.10
|
|
2026-03-17
|
7
|
0
|
7
|
37.80
|
|
2026-03-16
|
2
|
11
|
-9
|
37.40
|
|
2026-03-12
|
8
|
0
|
8
|
37.85
|
|
2026-03-11
|
3
|
43
|
-40
|
37.70
|
|
2026-03-10
|
6
|
1
|
5
|
38.35
|
|
2026-03-09
|
0
|
7
|
-7
|
37.50
|
|
2026-03-06
|
1
|
8
|
-7
|
39.40
|
|
2026-03-05
|
25
|
1
|
24
|
40.00
|
|
2026-03-04
|
28
|
14
|
14
|
38.85
|
|
2026-03-03
|
1
|
9
|
-8
|
41.65
|
|
2026-03-02
|
15
|
6
|
9
|
43.45
|
|
2026-02-26
|
25
|
8
|
17
|
43.30
|
|
2026-02-25
|
30
|
5
|
25
|
44.15
|
|
2026-02-24
|
30
|
14
|
16
|
45.10
|
|
2026-02-09
|
34
|
0
|
34
|
44.95
|
|
2026-02-06
|
56
|
15
|
41
|
43.00
|
|
2026-02-05
|
9
|
0
|
9
|
44.00
|
|
2026-02-04
|
5
|
11
|
-6
|
44.60
|
|
2026-02-02
|
44
|
19
|
25
|
44.10
|
|
2026-01-29
|
115
|
16
|
99
|
47.50
|
|
2026-01-28
|
0
|
13
|
-13
|
49.40
|
|
2026-01-27
|
5
|
13
|
-8
|
49.75
|
|
2026-01-22
|
0
|
12
|
-12
|
51.30
|
|
2026-01-20
|
10
|
36
|
-26
|
54.90
|
|
2026-01-16
|
23
|
6
|
17
|
54.10
|
|
2026-01-13
|
0
|
14
|
-14
|
50.00
|
|
2026-01-08
|
0
|
34
|
-34
|
50.50
|
|
2026-01-07
|
0
|
18
|
-18
|
50.50
|
|
2026-01-02
|
6
|
31
|
-25
|
49.95
|
|
2025-12-30
|
4
|
19
|
-15
|
51.10
|
|
2025-12-24
|
0
|
42
|
-42
|
52.60
|
|
2025-12-23
|
38
|
115
|
-77
|
55.70
|
|
2025-12-19
|
12
|
37
|
-25
|
51.70
|
|
2025-12-18
|
39
|
17
|
22
|
51.00
|
|
2025-12-17
|
33
|
111
|
-78
|
49.70
|
|
2025-12-16
|
79
|
60
|
19
|
47.40
|
|
2025-12-15
|
25
|
4
|
21
|
45.00
|
|
2025-12-12
|
14
|
5
|
9
|
43.55
|
|
2025-12-11
|
57
|
10
|
47
|
43.80
|
|
2025-12-09
|
3
|
36
|
-33
|
43.55
|
|
2025-12-05
|
2
|
48
|
-46
|
43.80
|
|
2025-12-04
|
11
|
51
|
-40
|
46.30
|
|
2025-12-03
|
15
|
3
|
12
|
44.70
|
|
2025-12-02
|
28
|
0
|
28
|
43.05
|
|
2025-11-28
|
26
|
9
|
17
|
43.35
|
|
2025-11-26
|
44
|
63
|
-19
|
42.80
|
|
2025-11-25
|
16
|
72
|
-56
|
42.45
|
|
2025-11-24
|
3
|
55
|
-52
|
44.15
|
|
2025-11-21
|
72
|
15
|
57
|
42.70
|
|
2025-11-20
|
31
|
0
|
31
|
41.70
|
|
2025-11-17
|
51
|
0
|
51
|
42.50
|
|
2025-11-14
|
4
|
13
|
-9
|
41.75
|
|
2025-11-11
|
23
|
7
|
16
|
42.45
|
|
2025-11-07
|
21
|
4
|
17
|
41.35
|
|
2025-11-05
|
0
|
9
|
-9
|
40.60
|
|
2025-10-23
|
37
|
0
|
37
|
42.40
|
|
2025-10-22
|
32
|
0
|
32
|
40.05
|
|
2025-10-21
|
21
|
2
|
19
|
40.80
|
|
2025-10-14
|
22
|
1
|
21
|
39.15
|
|
2025-10-07
|
19
|
1
|
18
|
41.50
|
|
2025-10-03
|
10
|
0
|
10
|
40.55
|
|
2025-09-26
|
6
|
27
|
-21
|
42.60
|
|
2025-09-25
|
0
|
45
|
-45
|
41.50
|
|
2025-09-24
|
0
|
41
|
-41
|
42.05
|
|
2025-09-22
|
0
|
136
|
-136
|
42.00
|
|
2025-09-19
|
0
|
171
|
-171
|
43.30
|
|
2025-09-16
|
0
|
51
|
-51
|
36.40
|
|
2025-09-15
|
0
|
71
|
-71
|
38.95
|
|
2025-09-11
|
13
|
21
|
-8
|
34.90
|
|
2025-09-10
|
0
|
21
|
-21
|
36.05
|
|
2025-09-09
|
7
|
73
|
-66
|
36.50
|
|
2025-09-05
|
6
|
0
|
6
|
34.70
|
|
2025-08-28
|
5
|
3
|
2
|
32.20
|
|
2025-08-27
|
3
|
0
|
3
|
32.15
|
|
2025-08-26
|
15
|
0
|
15
|
31.95
|
|
2025-08-21
|
1
|
0
|
1
|
32.90
|
|
2025-08-20
|
4
|
0
|
4
|
32.00
|
|
2025-08-14
|
0
|
6
|
-6
|
33.40
|
|
2025-08-08
|
0
|
9
|
-9
|
31.70
|
|
2025-08-07
|
0
|
8
|
-8
|
32.80
|
|
2025-08-06
|
0
|
6
|
-6
|
33.05
|
|
2025-08-05
|
0
|
14
|
-14
|
33.55
|
|
2025-08-01
|
0
|
2
|
-2
|
29.50
|
|
2025-07-30
|
0
|
6
|
-6
|
29.10
|
|
2025-07-28
|
0
|
6
|
-6
|
28.30
|
|
2025-07-25
|
0
|
12
|
-12
|
28.75
|
|
2025-07-24
|
0
|
4
|
-4
|
28.15
|
|
2025-07-23
|
0
|
10
|
-10
|
28.45
|
|
2025-07-22
|
0
|
3
|
-3
|
27.50
|
|
2025-07-21
|
0
|
2
|
-2
|
28.00
|
|
2025-07-18
|
0
|
10
|
-10
|
28.00
|
|
2025-07-17
|
9
|
6
|
3
|
28.20
|
|
2025-07-16
|
0
|
13
|
-13
|
27.90
|
|
2025-07-15
|
0
|
5
|
-5
|
27.85
|
|
2025-07-14
|
0
|
6
|
-6
|
28.05
|
|
2025-07-11
|
1
|
20
|
-19
|
28.20
|
|
2025-07-10
|
0
|
5
|
-5
|
28.05
|
|
2025-07-09
|
0
|
15
|
-15
|
28.30
|
|
2025-07-08
|
0
|
1
|
-1
|
28.00
|
|
2025-07-07
|
0
|
2
|
-2
|
28.25
|
|
2025-07-04
|
0
|
1
|
-1
|
28.80
|
|
2025-07-03
|
0
|
16
|
-16
|
29.25
|
|
2025-07-02
|
0
|
15
|
-15
|
29.20
|
|
2025-07-01
|
1
|
21
|
-20
|
29.25
|
|
2025-06-30
|
0
|
2
|
-2
|
29.30
|
|
2025-06-27
|
0
|
10
|
-10
|
29.90
|
|
2025-06-26
|
2
|
23
|
-21
|
29.60
|
|
2025-06-24
|
0
|
2
|
-2
|
29.65
|
|
2025-06-23
|
0
|
4
|
-4
|
29.15
|
|
2025-06-20
|
0
|
3
|
-3
|
29.40
|
|
2025-06-19
|
0
|
2
|
-2
|
29.85
|
|
2025-06-18
|
1
|
0
|
1
|
30.20
|
|
2025-06-17
|
2
|
0
|
2
|
30.40
|
|
2025-06-10
|
0
|
3
|
-3
|
30.05
|
|
2025-06-09
|
0
|
3
|
-3
|
30.20
|
|
2025-06-06
|
3
|
29
|
-26
|
30.65
|
|
2025-06-04
|
2
|
0
|
2
|
28.90
|
|
2025-05-29
|
1
|
9
|
-8
|
29.80
|
|
2025-05-28
|
6
|
3
|
3
|
29.55
|
|
2025-05-27
|
1
|
11
|
-10
|
30.05
|
|
2025-05-26
|
10
|
3
|
7
|
30.30
|
|
2025-05-23
|
12
|
27
|
-15
|
30.40
|
|
2025-05-22
|
9
|
0
|
9
|
30.55
|
|
2025-05-21
|
14
|
0
|
14
|
30.50
|
|
2025-05-20
|
13
|
0
|
13
|
30.10
|
|
2025-05-19
|
15
|
0
|
15
|
30.30
|
|
2025-05-16
|
4
|
0
|
4
|
31.25
|
|
2025-05-15
|
19
|
0
|
19
|
31.65
|
|
2025-05-14
|
16
|
0
|
16
|
31.65
|
|
2025-05-13
|
12
|
0
|
12
|
31.70
|
|
2025-05-12
|
16
|
1
|
15
|
31.25
|
|
2025-05-09
|
22
|
0
|
22
|
30.65
|
|
2025-05-08
|
13
|
0
|
13
|
30.25
|
|
2025-05-07
|
8
|
0
|
8
|
30.00
|
|
2025-05-06
|
14
|
1
|
13
|
30.00
|
|
2025-05-05
|
0
|
8
|
-8
|
29.75
|
|
2025-05-02
|
10
|
2
|
8
|
30.55
|
|
2025-04-30
|
9
|
6
|
3
|
30.10
|
|
2025-04-29
|
26
|
1
|
25
|
30.20
|
|
2025-04-28
|
14
|
1
|
13
|
29.15
|
|
2025-04-24
|
23
|
0
|
23
|
28.20
|
|
2025-04-23
|
7
|
11
|
-4
|
27.50
|
|
2025-04-22
|
19
|
3
|
16
|
26.75
|
|
2025-04-21
|
17
|
4
|
13
|
26.40
|
|
2025-04-18
|
20
|
1
|
19
|
26.95
|
|
2025-04-17
|
6
|
3
|
3
|
26.95
|
|
2025-04-16
|
1
|
10
|
-9
|
27.30
|
|
2025-04-15
|
23
|
0
|
23
|
28.50
|
|
2025-04-14
|
11
|
26
|
-15
|
26.70
|
|
2025-04-11
|
20
|
5
|
15
|
26.45
|
|
2025-04-08
|
46
|
13
|
33
|
25.15
|
|
2025-04-02
|
1
|
0
|
1
|
30.90
|
|
2025-04-01
|
17
|
1
|
16
|
30.90
|
|
2025-03-25
|
7
|
2
|
5
|
34.10
|
|
2025-03-21
|
9
|
2
|
7
|
34.75
|
|
2025-03-20
|
8
|
3
|
5
|
35.05
|
|
2025-03-19
|
6
|
11
|
-5
|
34.65
|
|
2025-03-17
|
0
|
9
|
-9
|
35.20
|
|
2025-03-14
|
3
|
1
|
2
|
35.45
|
|
2025-03-13
|
27
|
0
|
27
|
35.65
|
|
2025-03-12
|
9
|
3
|
6
|
36.15
|
|
2025-03-11
|
30
|
17
|
13
|
35.80
|
|
2025-03-10
|
1
|
3
|
-2
|
36.00
|
|
2025-03-07
|
1
|
7
|
-6
|
36.00
|
|
2025-03-06
|
2
|
20
|
-18
|
36.65
|
|
2025-03-05
|
33
|
3
|
30
|
37.55
|
|
2025-03-04
|
28
|
2
|
26
|
36.35
|
|
2025-03-03
|
21
|
1
|
20
|
35.75
|
|
2025-02-27
|
53
|
6
|
47
|
36.65
|
|
2025-02-26
|
39
|
10
|
29
|
36.60
|
|
2025-02-25
|
22
|
0
|
22
|
36.65
|
|
2025-02-24
|
30
|
0
|
30
|
37.10
|
|
2025-02-21
|
44
|
1
|
43
|
37.30
|
|
2025-02-19
|
19
|
10
|
9
|
36.90
|
|
2025-02-18
|
18
|
2
|
16
|
36.60
|
|
2025-02-17
|
50
|
0
|
50
|
36.45
|
|
2025-02-14
|
45
|
3
|
42
|
36.15
|
|
2025-02-11
|
22
|
1
|
21
|
35.10
|
|
2025-02-10
|
34
|
0
|
34
|
35.70
|
|
2025-02-06
|
3
|
0
|
3
|
35.55
|
|
2025-02-05
|
13
|
0
|
13
|
35.60
|
|
2025-02-04
|
4
|
0
|
4
|
34.95
|
|
2025-02-03
|
14
|
10
|
4
|
34.85
|
|
2025-01-22
|
59
|
32
|
27
|
35.60
|
|
2025-01-21
|
31
|
0
|
31
|
33.70
|
|
2025-01-20
|
21
|
0
|
21
|
33.80
|
|
2025-01-16
|
48
|
0
|
48
|
34.50
|
|
2025-01-15
|
23
|
4
|
19
|
34.30
|
|
2025-01-14
|
51
|
10
|
41
|
34.60
|
|
2025-01-13
|
33
|
27
|
6
|
33.10
|
|
2025-01-09
|
36
|
51
|
-15
|
34.85
|
|
2025-01-08
|
28
|
17
|
11
|
34.95
|
|
2025-01-07
|
3
|
22
|
-19
|
34.65
|
|
2025-01-06
|
33
|
2
|
31
|
35.20
|
|
2025-01-03
|
27
|
35
|
-8
|
33.90
|
|
2025-01-02
|
42
|
5
|
37
|
34.50
|
|
2024-12-31
|
17
|
2
|
15
|
34.50
|
|
2024-12-30
|
19
|
0
|
19
|
34.55
|
|
2024-12-26
|
14
|
11
|
3
|
34.60
|
|
2024-12-25
|
23
|
0
|
23
|
34.75
|
|
2024-12-23
|
7
|
31
|
-24
|
34.65
|
|
2024-12-19
|
16
|
14
|
2
|
33.45
|
|
2024-12-18
|
14
|
7
|
7
|
33.70
|
|
2024-12-17
|
5
|
0
|
5
|
33.80
|
|
2024-12-16
|
72
|
0
|
72
|
33.60
|
|
2024-12-09
|
13
|
86
|
-73
|
37.20
|
|
2024-12-06
|
52
|
0
|
52
|
38.55
|
|
2024-12-04
|
10
|
0
|
10
|
40.05
|
|
2024-12-02
|
30
|
92
|
-62
|
38.85
|
|
2024-11-29
|
86
|
4
|
82
|
38.10
|
|
2024-11-28
|
87
|
25
|
62
|
38.00
|
|
2024-11-27
|
108
|
6
|
102
|
37.70
|
|
2024-11-26
|
15
|
43
|
-28
|
39.55
|
|
2024-11-22
|
18
|
30
|
-12
|
42.85
|
|
2024-11-21
|
15
|
110
|
-95
|
47.60
|
|
2024-11-20
|
1
|
142
|
-141
|
46.80
|
|
2024-11-19
|
25
|
179
|
-154
|
47.95
|
|
2024-11-18
|
21
|
224
|
-203
|
46.35
|
|
2024-11-15
|
80
|
352
|
-272
|
47.20
|
|
2024-11-14
|
20
|
68
|
-48
|
46.90
|
|
2024-11-12
|
2
|
61
|
-59
|
38.80
|
|
2024-11-11
|
0
|
295
|
-295
|
41.95
|
|
2024-11-07
|
108
|
42
|
66
|
38.75
|
|
2024-11-06
|
49
|
1
|
48
|
37.00
|
|
2024-11-05
|
43
|
4
|
39
|
39.35
|
|
2024-11-04
|
47
|
3
|
44
|
39.35
|
|
2024-11-01
|
53
|
14
|
39
|
40.75
|
|
2024-10-30
|
21
|
3
|
18
|
40.40
|
|
2024-10-29
|
16
|
3
|
13
|
41.10
|
|
2024-10-28
|
27
|
10
|
17
|
41.30
|
|
2024-10-25
|
31
|
17
|
14
|
41.90
|
|
2024-10-23
|
86
|
1
|
85
|
42.90
|
|
2024-10-22
|
6
|
10
|
-4
|
42.20
|
|
2024-10-21
|
5
|
9
|
-4
|
42.40
|
|
2024-10-18
|
16
|
12
|
4
|
42.80
|
|
2024-10-17
|
1
|
71
|
-70
|
43.90
|
|
2024-10-16
|
15
|
47
|
-32
|
45.00
|
|
2024-10-14
|
2
|
9
|
-7
|
42.55
|
|
2024-10-11
|
38
|
17
|
21
|
41.80
|
|
2024-10-09
|
52
|
20
|
32
|
42.70
|
|
2024-10-08
|
50
|
30
|
20
|
41.70
|
|
2024-10-07
|
45
|
2
|
43
|
42.55
|
|
2024-10-04
|
81
|
31
|
50
|
42.05
|
|
2024-10-01
|
19
|
9
|
10
|
43.95
|
|
2024-09-27
|
0
|
81
|
-81
|
45.80
|
|
2024-09-26
|
16
|
43
|
-27
|
46.55
|
|
2024-09-25
|
36
|
61
|
-25
|
45.35
|
|
2024-09-24
|
39
|
23
|
16
|
44.40
|
|
2024-09-23
|
30
|
8
|
22
|
42.70
|
|
2024-09-20
|
9
|
4
|
5
|
42.70
|
|
2024-09-19
|
6
|
2
|
4
|
43.55
|
|
2024-09-13
|
51
|
19
|
32
|
43.40
|
|
2024-09-12
|
57
|
1
|
56
|
42.10
|
|
2024-09-11
|
41
|
23
|
18
|
42.15
|
|
2024-09-10
|
39
|
12
|
27
|
42.90
|
|
2024-09-09
|
50
|
5
|
45
|
44.40
|
|
2024-09-06
|
44
|
13
|
31
|
44.85
|
|
2024-09-05
|
13
|
30
|
-17
|
45.00
|
|
2024-09-04
|
24
|
54
|
-30
|
45.70
|
|
2024-09-03
|
3
|
38
|
-35
|
48.20
|
|
2024-08-30
|
2
|
50
|
-48
|
50.40
|
|
2024-08-29
|
48
|
92
|
-44
|
51.00
|
|
2024-08-28
|
18
|
76
|
-58
|
52.00
|
|
2024-08-27
|
0
|
514
|
-514
|
50.70
|
|
2024-08-26
|
54
|
25
|
29
|
55.60
|
|
2024-08-23
|
42
|
50
|
-8
|
50.60
|
|
2024-08-22
|
57
|
79
|
-22
|
50.60
|
|
2024-08-21
|
14
|
193
|
-179
|
51.30
|
|
2024-08-19
|
9
|
0
|
9
|
52.30
|
|
2024-08-16
|
19
|
0
|
19
|
52.70
|
|
2024-08-15
|
24
|
0
|
24
|
51.10
|
|
2024-08-14
|
47
|
0
|
47
|
50.00
|
|
2024-08-13
|
37
|
0
|
37
|
49.05
|
|
2024-08-12
|
37
|
0
|
37
|
48.55
|
|
2024-08-09
|
27
|
0
|
27
|
47.30
|
|
2024-08-08
|
80
|
5
|
75
|
46.50
|
|
2024-08-07
|
210
|
0
|
210
|
48.00
|
|
2024-08-06
|
263
|
0
|
263
|
43.65
|
|
2024-08-02
|
108
|
1
|
107
|
50.60
|
|
2024-08-01
|
48
|
1
|
47
|
52.60
|
|
2024-07-31
|
37
|
0
|
37
|
51.30
|
|
2024-07-30
|
82
|
1
|
81
|
50.70
|
|
2024-07-29
|
115
|
2
|
113
|
50.30
|
|
2024-07-26
|
60
|
0
|
60
|
50.40
|
|
2024-07-23
|
30
|
76
|
-46
|
52.20
|
|
2024-07-16
|
6
|
0
|
6
|
55.00
|
|
2024-07-15
|
0
|
13
|
-13
|
54.40
|
|
2024-07-12
|
0
|
18
|
-18
|
55.30
|
|
2024-07-10
|
13
|
0
|
13
|
57.00
|
|
2024-07-09
|
18
|
0
|
18
|
54.50
|
|
2024-07-02
|
0
|
65
|
-65
|
62.80
|
|
2024-07-01
|
0
|
70
|
-70
|
65.00
|
|
2024-06-28
|
0
|
20
|
-20
|
66.10
|
|
2024-06-27
|
0
|
57
|
-57
|
63.90
|
|
2024-06-21
|
8
|
19
|
-11
|
61.60
|
|
2024-06-18
|
56
|
38
|
18
|
63.60
|
|
2024-06-14
|
0
|
106
|
-106
|
67.80
|
|
2024-06-12
|
13
|
327
|
-314
|
60.10
|
|
2024-06-11
|
54
|
92
|
-38
|
57.10
|
|
2024-06-07
|
152
|
66
|
86
|
57.60
|
|
2024-06-06
|
248
|
7
|
241
|
58.40
|
| 合計 | 7606 | 7939 | -333 | |
