| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
91
|
-61
|
1320.00
|
|
2026-06-04
|
30
|
62
|
-32
|
1310.00
|
|
2026-06-03
|
91
|
142
|
-51
|
1370.00
|
|
2026-06-02
|
46
|
142
|
-96
|
1280.00
|
|
2026-06-01
|
96
|
93
|
3
|
1350.00
|
|
2026-05-29
|
173
|
139
|
34
|
1400.00
|
|
2026-05-28
|
98
|
79
|
19
|
1390.00
|
|
2026-05-27
|
25
|
23
|
2
|
1435.00
|
|
2026-05-26
|
74
|
44
|
30
|
1465.00
|
|
2026-05-25
|
48
|
32
|
16
|
1450.00
|
|
2026-05-22
|
264
|
162
|
102
|
1410.00
|
|
2026-05-21
|
41
|
59
|
-18
|
1420.00
|
|
2026-05-20
|
106
|
68
|
38
|
1405.00
|
|
2026-05-19
|
80
|
61
|
19
|
1430.00
|
|
2026-05-18
|
30
|
88
|
-58
|
1450.00
|
|
2026-05-15
|
350
|
155
|
195
|
1465.00
|
|
2026-05-14
|
56
|
54
|
2
|
1465.00
|
|
2026-05-13
|
142
|
46
|
96
|
1480.00
|
|
2026-05-12
|
5
|
234
|
-229
|
1535.00
|
|
2026-05-11
|
336
|
190
|
146
|
1550.00
|
|
2026-05-08
|
253
|
94
|
159
|
1505.00
|
|
2026-05-07
|
180
|
112
|
68
|
1490.00
|
|
2026-05-06
|
125
|
110
|
15
|
1435.00
|
|
2026-05-05
|
33
|
104
|
-71
|
1440.00
|
|
2026-05-04
|
110
|
127
|
-17
|
1470.00
|
|
2026-04-30
|
347
|
131
|
216
|
1455.00
|
|
2026-04-29
|
201
|
38
|
163
|
1490.00
|
|
2026-04-27
|
238
|
186
|
52
|
1410.00
|
|
2026-04-24
|
584
|
72
|
512
|
1360.00
|
|
2026-04-23
|
493
|
273
|
220
|
1380.00
|
|
2026-04-22
|
505
|
71
|
434
|
1325.00
|
|
2026-04-21
|
109
|
427
|
-318
|
1265.00
|
|
2026-04-20
|
27
|
282
|
-255
|
1275.00
|
|
2026-04-17
|
79
|
64
|
15
|
1255.00
|
|
2026-04-16
|
9
|
258
|
-249
|
1225.00
|
|
2026-04-15
|
103
|
70
|
33
|
1185.00
|
|
2026-04-14
|
5
|
60
|
-55
|
1115.00
|
|
2026-04-13
|
11
|
59
|
-48
|
1095.00
|
|
2026-04-10
|
8
|
63
|
-55
|
1115.00
|
|
2026-04-08
|
179
|
83
|
96
|
1075.00
|
|
2026-04-07
|
215
|
5
|
210
|
1030.00
|
|
2026-04-02
|
134
|
49
|
85
|
996.00
|
|
2026-03-31
|
69
|
54
|
15
|
993.00
|
|
2026-03-30
|
42
|
61
|
-19
|
987.00
|
|
2026-03-27
|
18
|
42
|
-24
|
990.00
|
|
2026-03-26
|
78
|
133
|
-55
|
1005.00
|
|
2026-03-25
|
56
|
43
|
13
|
1010.00
|
|
2026-03-24
|
51
|
31
|
20
|
953.00
|
|
2026-03-23
|
2
|
36
|
-34
|
963.00
|
|
2026-03-20
|
74
|
47
|
27
|
981.00
|
|
2026-03-19
|
10
|
47
|
-37
|
978.00
|
|
2026-03-18
|
119
|
176
|
-57
|
1025.00
|
|
2026-03-17
|
112
|
33
|
79
|
1025.00
|
|
2026-03-16
|
12
|
43
|
-31
|
1015.00
|
|
2026-03-13
|
18
|
58
|
-40
|
1020.00
|
|
2026-03-12
|
268
|
390
|
-122
|
1030.00
|
|
2026-03-11
|
248
|
180
|
68
|
1035.00
|
|
2026-03-10
|
110
|
27
|
83
|
970.00
|
|
2026-03-09
|
311
|
53
|
258
|
969.00
|
|
2026-03-06
|
123
|
10
|
113
|
1040.00
|
|
2026-03-05
|
179
|
46
|
133
|
1090.00
|
|
2026-03-04
|
193
|
125
|
68
|
1105.00
|
|
2026-03-03
|
138
|
47
|
91
|
1185.00
|
|
2026-03-02
|
20
|
73
|
-53
|
1245.00
|
|
2026-02-26
|
18
|
64
|
-46
|
1205.00
|
|
2026-02-25
|
12
|
29
|
-17
|
1190.00
|
|
2026-02-24
|
84
|
33
|
51
|
1185.00
|
|
2026-02-23
|
132
|
177
|
-45
|
1175.00
|
|
2026-02-11
|
134
|
59
|
75
|
1200.00
|
|
2026-02-09
|
43
|
15
|
28
|
1215.00
|
|
2026-02-06
|
26
|
197
|
-171
|
1195.00
|
|
2026-02-05
|
21
|
202
|
-181
|
1245.00
|
|
2026-02-04
|
3
|
134
|
-131
|
1210.00
|
|
2026-02-03
|
342
|
65
|
277
|
1175.00
|
|
2026-02-02
|
136
|
89
|
47
|
1170.00
|
|
2026-01-30
|
79
|
18
|
61
|
1140.00
|
|
2026-01-29
|
55
|
67
|
-12
|
1040.00
|
|
2026-01-28
|
13
|
125
|
-112
|
1025.00
|
|
2026-01-27
|
35
|
19
|
16
|
1025.00
|
|
2026-01-26
|
29
|
5
|
24
|
1005.00
|
|
2026-01-23
|
18
|
23
|
-5
|
1020.00
|
|
2026-01-22
|
80
|
42
|
38
|
1015.00
|
|
2026-01-21
|
83
|
35
|
48
|
1025.00
|
|
2026-01-20
|
45
|
26
|
19
|
1025.00
|
|
2026-01-19
|
33
|
8
|
25
|
1015.00
|
|
2026-01-16
|
72
|
9
|
63
|
1020.00
|
|
2026-01-15
|
94
|
8
|
86
|
1015.00
|
|
2026-01-14
|
24
|
0
|
24
|
1000.00
|
|
2026-01-12
|
51
|
65
|
-14
|
970.00
|
|
2026-01-09
|
106
|
26
|
80
|
1000.00
|
|
2026-01-08
|
19
|
29
|
-10
|
982.00
|
|
2026-01-07
|
18
|
27
|
-9
|
980.00
|
|
2026-01-02
|
14
|
37
|
-23
|
956.00
|
|
2025-12-31
|
7
|
30
|
-23
|
930.00
|
|
2025-12-30
|
23
|
13
|
10
|
942.00
|
|
2025-12-29
|
18
|
1
|
17
|
932.00
|
|
2025-12-26
|
1
|
11
|
-10
|
939.00
|
|
2025-12-24
|
21
|
50
|
-29
|
949.00
|
|
2025-12-23
|
10
|
24
|
-14
|
941.00
|
|
2025-12-22
|
29
|
8
|
21
|
941.00
|
|
2025-12-19
|
88
|
10
|
78
|
922.00
|
|
2025-12-18
|
71
|
1
|
70
|
905.00
|
|
2025-12-17
|
32
|
1
|
31
|
928.00
|
|
2025-12-16
|
37
|
74
|
-37
|
940.00
|
|
2025-12-15
|
53
|
18
|
35
|
968.00
|
|
2025-12-12
|
340
|
8
|
332
|
973.00
|
|
2025-12-11
|
96
|
10
|
86
|
917.00
|
|
2025-12-10
|
11
|
38
|
-27
|
904.00
|
|
2025-12-09
|
25
|
5
|
20
|
921.00
|
|
2025-12-08
|
28
|
29
|
-1
|
917.00
|
|
2025-12-05
|
199
|
24
|
175
|
915.00
|
|
2025-12-04
|
129
|
40
|
89
|
910.00
|
|
2025-12-03
|
144
|
30
|
114
|
896.00
|
|
2025-12-02
|
99
|
41
|
58
|
885.00
|
|
2025-12-01
|
20
|
24
|
-4
|
875.00
|
|
2025-11-28
|
11
|
7
|
4
|
903.00
|
|
2025-11-27
|
13
|
57
|
-44
|
897.00
|
|
2025-11-26
|
27
|
57
|
-30
|
895.00
|
|
2025-11-25
|
57
|
22
|
35
|
901.00
|
|
2025-11-24
|
138
|
51
|
87
|
893.00
|
|
2025-11-21
|
44
|
110
|
-66
|
878.00
|
|
2025-11-20
|
44
|
42
|
2
|
902.00
|
|
2025-11-19
|
64
|
56
|
8
|
894.00
|
|
2025-11-17
|
18
|
2
|
16
|
954.00
|
|
2025-11-14
|
17
|
60
|
-43
|
956.00
|
|
2025-11-13
|
86
|
33
|
53
|
965.00
|
|
2025-11-12
|
103
|
42
|
61
|
977.00
|
|
2025-11-11
|
51
|
22
|
29
|
961.00
|
|
2025-11-10
|
12
|
37
|
-25
|
966.00
|
|
2025-11-07
|
20
|
18
|
2
|
970.00
|
|
2025-11-06
|
22
|
77
|
-55
|
982.00
|
|
2025-11-05
|
163
|
103
|
60
|
970.00
|
|
2025-11-04
|
350
|
69
|
281
|
943.00
|
|
2025-11-03
|
78
|
43
|
35
|
920.00
|
|
2025-10-31
|
29
|
34
|
-5
|
911.00
|
|
2025-10-30
|
47
|
34
|
13
|
904.00
|
|
2025-10-29
|
23
|
66
|
-43
|
900.00
|
|
2025-10-28
|
102
|
199
|
-97
|
905.00
|
|
2025-10-27
|
9
|
76
|
-67
|
914.00
|
|
2025-10-23
|
338
|
33
|
305
|
912.00
|
|
2025-10-22
|
159
|
18
|
141
|
906.00
|
|
2025-10-21
|
57
|
21
|
36
|
893.00
|
|
2025-10-20
|
95
|
36
|
59
|
874.00
|
|
2025-10-17
|
61
|
79
|
-18
|
874.00
|
|
2025-10-16
|
223
|
144
|
79
|
903.00
|
|
2025-10-15
|
5
|
172
|
-167
|
902.00
|
|
2025-10-14
|
169
|
258
|
-89
|
871.00
|
|
2025-10-13
|
207
|
135
|
72
|
861.00
|
|
2025-10-09
|
6
|
189
|
-183
|
869.00
|
|
2025-10-08
|
35
|
172
|
-137
|
878.00
|
|
2025-10-07
|
192
|
206
|
-14
|
844.00
|
|
2025-10-03
|
197
|
175
|
22
|
810.00
|
|
2025-10-02
|
95
|
103
|
-8
|
770.00
|
|
2025-10-01
|
18
|
100
|
-82
|
741.00
|
|
2025-09-30
|
20
|
66
|
-46
|
753.00
|
|
2025-09-26
|
11
|
28
|
-17
|
750.00
|
|
2025-09-25
|
19
|
30
|
-11
|
756.00
|
|
2025-09-24
|
7
|
14
|
-7
|
760.00
|
|
2025-09-23
|
3
|
22
|
-19
|
765.00
|
|
2025-09-22
|
68
|
75
|
-7
|
782.00
|
|
2025-09-19
|
25
|
69
|
-44
|
770.00
|
|
2025-09-17
|
97
|
67
|
30
|
762.00
|
|
2025-09-16
|
53
|
127
|
-74
|
763.00
|
|
2025-09-15
|
31
|
176
|
-145
|
774.00
|
|
2025-09-12
|
15
|
94
|
-79
|
781.00
|
|
2025-09-11
|
21
|
57
|
-36
|
776.00
|
|
2025-09-10
|
9
|
181
|
-172
|
787.00
|
|
2025-09-09
|
125
|
380
|
-255
|
792.00
|
|
2025-09-08
|
51
|
93
|
-42
|
784.00
|
|
2025-09-05
|
51
|
55
|
-4
|
787.00
|
|
2025-09-04
|
8
|
24
|
-16
|
793.00
|
|
2025-09-03
|
110
|
116
|
-6
|
794.00
|
|
2025-09-02
|
89
|
108
|
-19
|
781.00
|
|
2025-09-01
|
119
|
145
|
-26
|
777.00
|
|
2025-08-29
|
269
|
244
|
25
|
789.00
|
|
2025-08-28
|
115
|
70
|
45
|
800.00
|
|
2025-08-27
|
30
|
90
|
-60
|
816.00
|
|
2025-08-26
|
269
|
239
|
30
|
816.00
|
|
2025-08-25
|
133
|
11
|
122
|
816.00
|
|
2025-08-22
|
271
|
47
|
224
|
805.00
|
|
2025-08-21
|
211
|
10
|
201
|
790.00
|
|
2025-08-20
|
20
|
13
|
7
|
777.00
|
|
2025-08-19
|
17
|
7
|
10
|
781.00
|
|
2025-08-18
|
33
|
2
|
31
|
798.00
|
|
2025-08-15
|
8
|
23
|
-15
|
799.00
|
|
2025-08-14
|
69
|
20
|
49
|
799.00
|
|
2025-08-13
|
51
|
4
|
47
|
784.00
|
|
2025-08-12
|
66
|
5
|
61
|
795.00
|
|
2025-08-11
|
53
|
0
|
53
|
797.00
|
|
2025-08-08
|
33
|
34
|
-1
|
808.00
|
|
2025-08-07
|
39
|
9
|
30
|
805.00
|
|
2025-08-06
|
120
|
8
|
112
|
801.00
|
|
2025-08-05
|
58
|
6
|
52
|
805.00
|
|
2025-08-04
|
58
|
6
|
52
|
790.00
|
|
2025-08-01
|
16
|
87
|
-71
|
805.00
|
|
2025-07-31
|
80
|
23
|
57
|
856.00
|
|
2025-07-30
|
111
|
3
|
108
|
866.00
|
|
2025-07-29
|
124
|
22
|
102
|
859.00
|
|
2025-07-28
|
15
|
1
|
14
|
866.00
|
|
2025-07-25
|
9
|
8
|
1
|
868.00
|
|
2025-07-24
|
48
|
7
|
41
|
875.00
|
|
2025-07-23
|
160
|
3
|
157
|
867.00
|
|
2025-07-22
|
86
|
2
|
84
|
838.00
|
|
2025-07-21
|
135
|
6
|
129
|
865.00
|
|
2025-07-18
|
63
|
14
|
49
|
860.00
|
|
2025-07-17
|
9
|
5
|
4
|
874.00
|
|
2025-07-16
|
25
|
47
|
-22
|
870.00
|
|
2025-07-15
|
36
|
39
|
-3
|
866.00
|
|
2025-07-14
|
52
|
10
|
42
|
866.00
|
|
2025-07-11
|
37
|
18
|
19
|
866.00
|
|
2025-07-10
|
30
|
54
|
-24
|
860.00
|
|
2025-07-09
|
46
|
10
|
36
|
852.00
|
|
2025-07-08
|
19
|
48
|
-29
|
836.00
|
|
2025-07-07
|
2
|
89
|
-87
|
845.00
|
|
2025-07-04
|
46
|
111
|
-65
|
861.00
|
|
2025-07-03
|
12
|
10
|
2
|
893.00
|
|
2025-07-02
|
14
|
5
|
9
|
884.00
|
|
2025-07-01
|
28
|
32
|
-4
|
876.00
|
|
2025-06-30
|
28
|
22
|
6
|
871.00
|
|
2025-06-27
|
17
|
9
|
8
|
868.00
|
|
2025-06-26
|
14
|
132
|
-118
|
863.00
|
|
2025-06-25
|
104
|
5
|
99
|
865.00
|
|
2025-06-24
|
11
|
13
|
-2
|
862.00
|
|
2025-06-23
|
47
|
21
|
26
|
847.00
|
|
2025-06-20
|
16
|
75
|
-59
|
862.00
|
|
2025-06-19
|
4
|
27
|
-23
|
866.00
|
|
2025-06-18
|
19
|
36
|
-17
|
902.00
|
|
2025-06-17
|
56
|
2
|
54
|
872.00
|
|
2025-06-16
|
30
|
16
|
14
|
902.00
|
|
2025-06-13
|
69
|
34
|
35
|
872.00
|
|
2025-06-12
|
276
|
46
|
230
|
913.00
|
|
2025-06-11
|
18
|
20
|
-2
|
922.00
|
|
2025-06-10
|
9
|
27
|
-18
|
921.00
|
|
2025-06-09
|
177
|
15
|
162
|
924.00
|
|
2025-06-06
|
55
|
34
|
21
|
923.00
|
|
2025-06-05
|
27
|
32
|
-5
|
927.00
|
|
2025-06-04
|
51
|
69
|
-18
|
950.00
|
|
2025-06-03
|
6
|
53
|
-47
|
943.00
|
|
2025-06-02
|
22
|
122
|
-100
|
924.00
|
|
2025-05-29
|
62
|
213
|
-151
|
933.00
|
|
2025-05-28
|
17
|
29
|
-12
|
911.00
|
|
2025-05-27
|
61
|
30
|
31
|
898.00
|
|
2025-05-26
|
14
|
19
|
-5
|
944.00
|
|
2025-05-23
|
9
|
71
|
-62
|
930.00
|
|
2025-05-22
|
11
|
9
|
2
|
930.00
|
|
2025-05-20
|
19
|
27
|
-8
|
934.00
|
|
2025-05-19
|
25
|
65
|
-40
|
923.00
|
|
2025-05-16
|
33
|
64
|
-31
|
935.00
|
|
2025-05-15
|
117
|
64
|
53
|
937.00
|
|
2025-05-14
|
29
|
177
|
-148
|
939.00
|
|
2025-05-13
|
14
|
320
|
-306
|
921.00
|
|
2025-05-12
|
30
|
75
|
-45
|
908.00
|
|
2025-05-09
|
136
|
137
|
-1
|
887.00
|
|
2025-05-08
|
85
|
94
|
-9
|
888.00
|
|
2025-05-07
|
21
|
58
|
-37
|
901.00
|
|
2025-05-06
|
47
|
96
|
-49
|
912.00
|
|
2025-05-05
|
158
|
6
|
152
|
885.00
|
|
2025-05-02
|
613
|
350
|
263
|
905.00
|
|
2025-04-30
|
416
|
203
|
213
|
880.00
|
|
2025-04-29
|
94
|
29
|
65
|
839.00
|
|
2025-04-28
|
55
|
4
|
51
|
822.00
|
|
2025-04-25
|
129
|
14
|
115
|
817.00
|
|
2025-04-24
|
100
|
121
|
-21
|
792.00
|
|
2025-04-23
|
143
|
38
|
105
|
808.00
|
|
2025-04-22
|
216
|
91
|
125
|
782.00
|
|
2025-04-21
|
185
|
72
|
113
|
793.00
|
|
2025-04-18
|
308
|
55
|
253
|
811.00
|
|
2025-04-17
|
139
|
43
|
96
|
800.00
|
|
2025-04-16
|
17
|
166
|
-149
|
817.00
|
|
2025-04-15
|
26
|
59
|
-33
|
810.00
|
|
2025-04-14
|
133
|
74
|
59
|
802.00
|
|
2025-04-11
|
237
|
13
|
224
|
750.00
|
|
2025-04-10
|
98
|
294
|
-196
|
742.00
|
|
2025-04-08
|
151
|
5
|
146
|
750.00
|
|
2025-04-07
|
47
|
0
|
47
|
810.00
|
|
2025-04-02
|
257
|
67
|
190
|
900.00
|
|
2025-04-01
|
77
|
20
|
57
|
853.00
|
|
2025-03-31
|
158
|
3
|
155
|
831.00
|
|
2025-03-27
|
7
|
29
|
-22
|
942.00
|
|
2025-03-25
|
32
|
20
|
12
|
928.00
|
|
2025-03-24
|
30
|
10
|
20
|
913.00
|
|
2025-03-21
|
84
|
54
|
30
|
951.00
|
|
2025-03-20
|
62
|
117
|
-55
|
975.00
|
|
2025-03-19
|
50
|
183
|
-133
|
981.00
|
|
2025-03-18
|
8
|
130
|
-122
|
981.00
|
|
2025-03-17
|
58
|
14
|
44
|
967.00
|
|
2025-03-14
|
29
|
28
|
1
|
929.00
|
|
2025-03-13
|
13
|
22
|
-9
|
938.00
|
|
2025-03-12
|
6
|
69
|
-63
|
953.00
|
|
2025-03-11
|
22
|
41
|
-19
|
941.00
|
|
2025-03-10
|
12
|
169
|
-157
|
964.00
|
|
2025-03-07
|
20
|
43
|
-23
|
951.00
|
|
2025-03-06
|
20
|
48
|
-28
|
936.00
|
|
2025-03-05
|
23
|
95
|
-72
|
949.00
|
|
2025-03-04
|
58
|
178
|
-120
|
925.00
|
|
2025-03-03
|
170
|
31
|
139
|
951.00
|
|
2025-02-27
|
172
|
138
|
34
|
970.00
|
|
2025-02-26
|
81
|
22
|
59
|
944.00
|
|
2025-02-25
|
31
|
12
|
19
|
951.00
|
|
2025-02-24
|
118
|
4
|
114
|
974.00
|
|
2025-02-21
|
48
|
18
|
30
|
975.00
|
|
2025-02-19
|
13
|
55
|
-42
|
962.00
|
|
2025-02-18
|
5
|
135
|
-130
|
970.00
|
|
2025-02-17
|
7
|
168
|
-161
|
983.00
|
|
2025-02-14
|
5
|
137
|
-132
|
951.00
|
|
2025-02-11
|
37
|
123
|
-86
|
951.00
|
|
2025-02-10
|
58
|
156
|
-98
|
930.00
|
|
2025-02-06
|
137
|
82
|
55
|
940.00
|
|
2025-02-05
|
14
|
35
|
-21
|
874.00
|
|
2025-02-04
|
10
|
59
|
-49
|
862.00
|
|
2025-02-03
|
146
|
28
|
118
|
862.00
|
|
2025-01-22
|
11
|
32
|
-21
|
871.00
|
|
2025-01-21
|
5
|
114
|
-109
|
880.00
|
|
2025-01-20
|
76
|
91
|
-15
|
890.00
|
|
2025-01-16
|
44
|
64
|
-20
|
850.00
|
|
2025-01-15
|
9
|
100
|
-91
|
839.00
|
|
2025-01-14
|
1
|
85
|
-84
|
862.00
|
|
2025-01-13
|
3
|
110
|
-107
|
836.00
|
|
2025-01-09
|
1
|
157
|
-156
|
849.00
|
|
2025-01-08
|
9
|
87
|
-78
|
875.00
|
|
2025-01-07
|
135
|
29
|
106
|
867.00
|
|
2025-01-06
|
31
|
12
|
19
|
856.00
|
|
2025-01-03
|
43
|
17
|
26
|
848.00
|
|
2025-01-02
|
96
|
11
|
85
|
849.00
|
|
2024-12-31
|
37
|
3
|
34
|
844.00
|
|
2024-12-30
|
11
|
33
|
-22
|
830.00
|
|
2024-12-26
|
1
|
22
|
-21
|
840.00
|
|
2024-12-25
|
37
|
2
|
35
|
839.00
|
|
2024-12-24
|
77
|
1
|
76
|
836.00
|
|
2024-12-23
|
153
|
106
|
47
|
819.00
|
|
2024-12-20
|
891
|
25
|
866
|
788.00
|
|
2024-12-19
|
14
|
19
|
-5
|
828.00
|
|
2024-12-18
|
6
|
49
|
-43
|
868.00
|
|
2024-12-17
|
4
|
85
|
-81
|
846.00
|
|
2024-12-16
|
18
|
51
|
-33
|
831.00
|
|
2024-12-12
|
19
|
160
|
-141
|
833.00
|
|
2024-12-11
|
27
|
106
|
-79
|
855.00
|
|
2024-12-09
|
121
|
55
|
66
|
825.00
|
|
2024-12-06
|
6
|
36
|
-30
|
804.00
|
|
2024-12-05
|
12
|
35
|
-23
|
795.00
|
|
2024-12-04
|
128
|
0
|
128
|
800.00
|
|
2024-12-03
|
37
|
2
|
35
|
795.00
|
|
2024-12-02
|
82
|
8
|
74
|
791.00
|
|
2024-11-29
|
21
|
10
|
11
|
790.00
|
|
2024-11-28
|
45
|
16
|
29
|
801.00
|
|
2024-11-27
|
35
|
3
|
32
|
795.00
|
|
2024-11-26
|
70
|
45
|
25
|
812.00
|
|
2024-11-25
|
89
|
93
|
-4
|
834.00
|
|
2024-11-22
|
27
|
7
|
20
|
825.00
|
|
2024-11-21
|
79
|
142
|
-63
|
829.00
|
|
2024-11-20
|
38
|
18
|
20
|
823.00
|
|
2024-11-19
|
38
|
6
|
32
|
846.00
|
|
2024-11-18
|
145
|
2
|
143
|
840.00
|
|
2024-11-15
|
113
|
93
|
20
|
847.00
|
|
2024-11-14
|
25
|
103
|
-78
|
859.00
|
|
2024-11-13
|
34
|
206
|
-172
|
870.00
|
|
2024-11-12
|
30
|
59
|
-29
|
876.00
|
|
2024-11-11
|
3
|
97
|
-94
|
927.00
|
|
2024-11-08
|
20
|
11
|
9
|
931.00
|
|
2024-11-07
|
46
|
34
|
12
|
940.00
|
|
2024-11-06
|
132
|
13
|
119
|
947.00
|
|
2024-11-05
|
138
|
216
|
-78
|
909.00
|
|
2024-11-04
|
18
|
43
|
-25
|
897.00
|
|
2024-11-01
|
107
|
20
|
87
|
908.00
|
|
2024-10-30
|
50
|
5
|
45
|
894.00
|
|
2024-10-29
|
11
|
16
|
-5
|
902.00
|
|
2024-10-28
|
31
|
96
|
-65
|
917.00
|
|
2024-10-25
|
15
|
241
|
-226
|
917.00
|
|
2024-10-24
|
1
|
3
|
-2
|
905.00
|
|
2024-10-23
|
4
|
2
|
2
|
917.00
|
|
2024-10-22
|
20
|
39
|
-19
|
914.00
|
|
2024-10-21
|
51
|
14
|
37
|
930.00
|
|
2024-10-18
|
1
|
18
|
-17
|
910.00
|
|
2024-10-17
|
35
|
208
|
-173
|
913.00
|
|
2024-10-14
|
119
|
0
|
119
|
931.00
|
|
2024-10-09
|
62
|
132
|
-70
|
971.00
|
|
2024-10-08
|
115
|
154
|
-39
|
955.00
|
|
2024-10-07
|
67
|
112
|
-45
|
1015.00
|
|
2024-10-04
|
52
|
206
|
-154
|
999.00
|
|
2024-10-01
|
26
|
204
|
-178
|
915.00
|
|
2024-09-30
|
88
|
380
|
-292
|
913.00
|
|
2024-09-27
|
51
|
58
|
-7
|
939.00
|
|
2024-09-26
|
3
|
105
|
-102
|
854.00
|
|
2024-09-25
|
53
|
181
|
-128
|
874.00
|
|
2024-09-23
|
14
|
129
|
-115
|
806.00
|
|
2024-09-20
|
138
|
225
|
-87
|
783.00
|
|
2024-09-19
|
125
|
135
|
-10
|
769.00
|
|
2024-09-18
|
77
|
62
|
15
|
761.00
|
|
2024-09-13
|
39
|
42
|
-3
|
789.00
|
|
2024-09-12
|
44
|
12
|
32
|
803.00
|
|
2024-09-11
|
47
|
36
|
11
|
784.00
|
|
2024-09-10
|
140
|
49
|
91
|
763.00
|
|
2024-09-09
|
27
|
86
|
-59
|
776.00
|
|
2024-09-06
|
2
|
85
|
-83
|
816.00
|
|
2024-09-05
|
1
|
104
|
-103
|
810.00
|
|
2024-09-04
|
18
|
72
|
-54
|
808.00
|
|
2024-09-03
|
11
|
12
|
-1
|
864.00
|
|
2024-09-02
|
0
|
19
|
-19
|
864.00
|
|
2024-08-30
|
6
|
36
|
-30
|
865.00
|
|
2024-08-29
|
21
|
18
|
3
|
849.00
|
|
2024-08-28
|
26
|
53
|
-27
|
850.00
|
|
2024-08-27
|
2
|
28
|
-26
|
874.00
|
|
2024-08-26
|
2
|
79
|
-77
|
861.00
|
|
2024-08-23
|
0
|
51
|
-51
|
855.00
|
|
2024-08-22
|
27
|
42
|
-15
|
852.00
|
|
2024-08-21
|
6
|
145
|
-139
|
864.00
|
|
2024-08-19
|
87
|
2
|
85
|
805.00
|
|
2024-08-16
|
43
|
5
|
38
|
803.00
|
|
2024-08-15
|
85
|
6
|
79
|
802.00
|
|
2024-08-14
|
15
|
0
|
15
|
805.00
|
|
2024-08-13
|
28
|
0
|
28
|
810.00
|
|
2024-08-12
|
46
|
0
|
46
|
803.00
|
|
2024-08-09
|
109
|
16
|
93
|
802.00
|
|
2024-08-08
|
2
|
17
|
-15
|
794.00
|
|
2024-08-07
|
13
|
24
|
-11
|
798.00
|
|
2024-08-06
|
18
|
42
|
-24
|
775.00
|
|
2024-08-05
|
53
|
10
|
43
|
759.00
|
|
2024-08-02
|
82
|
2
|
80
|
827.00
|
|
2024-08-01
|
76
|
31
|
45
|
855.00
|
|
2024-07-31
|
64
|
76
|
-12
|
837.00
|
|
2024-07-30
|
206
|
574
|
-368
|
840.00
|
|
2024-07-29
|
280
|
201
|
79
|
860.00
|
|
2024-07-26
|
28
|
108
|
-80
|
873.00
|
|
2024-07-23
|
6
|
49
|
-43
|
970.00
|
|
2024-07-22
|
4
|
64
|
-60
|
958.00
|
|
2024-07-19
|
22
|
18
|
4
|
970.00
|
|
2024-07-18
|
59
|
2
|
57
|
976.00
|
|
2024-07-17
|
21
|
5
|
16
|
972.00
|
|
2024-07-16
|
24
|
0
|
24
|
977.00
|
|
2024-07-15
|
12
|
0
|
12
|
984.00
|
|
2024-07-12
|
36
|
9
|
27
|
980.00
|
|
2024-07-11
|
44
|
4
|
40
|
988.00
|
|
2024-07-10
|
47
|
6
|
41
|
985.00
|
|
2024-07-09
|
9
|
32
|
-23
|
995.00
|
|
2024-07-08
|
12
|
11
|
1
|
1020.00
|
|
2024-07-05
|
9
|
47
|
-38
|
1010.00
|
|
2024-07-04
|
12
|
5
|
7
|
1015.00
|
|
2024-07-03
|
44
|
28
|
16
|
|
|
2024-07-02
|
123
|
13
|
110
|
972.00
|
|
2024-07-01
|
47
|
22
|
25
|
985.00
|
|
2024-06-27
|
21
|
52
|
-31
|
1040.00
|
|
2024-06-26
|
1
|
13
|
-12
|
1050.00
|
|
2024-06-25
|
4
|
18
|
-14
|
1055.00
|
|
2024-06-24
|
0
|
20
|
-20
|
1030.00
|
|
2024-06-21
|
127
|
291
|
-164
|
1035.00
|
|
2024-06-20
|
51
|
16
|
35
|
1045.00
|
|
2024-06-19
|
0
|
72
|
-72
|
1040.00
|
|
2024-06-18
|
62
|
43
|
19
|
1040.00
|
|
2024-06-17
|
1
|
11
|
-10
|
1035.00
|
|
2024-06-14
|
10
|
17
|
-7
|
1050.00
|
|
2024-06-13
|
21
|
38
|
-17
|
1025.00
|
|
2024-06-12
|
99
|
4
|
95
|
991.00
|
|
2024-06-11
|
32
|
80
|
-48
|
980.00
|
|
2024-06-07
|
24
|
4
|
20
|
1010.00
|
|
2024-06-06
|
16
|
7
|
9
|
1000.00
|
| 合計 | 33453 | 30458 | 2995 | |
