| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
237
|
144
|
93
|
167.50
|
|
2026-06-04
|
202
|
219
|
-17
|
172.50
|
|
2026-06-03
|
131
|
93
|
38
|
166.50
|
|
2026-06-02
|
137
|
310
|
-173
|
169.50
|
|
2026-06-01
|
356
|
262
|
94
|
180.50
|
|
2026-05-29
|
163
|
250
|
-87
|
180.00
|
|
2026-05-28
|
275
|
371
|
-96
|
180.50
|
|
2026-05-27
|
188
|
846
|
-658
|
199.00
|
|
2026-05-26
|
368
|
435
|
-67
|
221.00
|
|
2026-05-25
|
11
|
44
|
-33
|
201.00
|
|
2026-05-22
|
48
|
161
|
-113
|
183.00
|
|
2026-05-21
|
318
|
422
|
-104
|
166.50
|
|
2026-05-20
|
56
|
121
|
-65
|
171.00
|
|
2026-05-19
|
52
|
109
|
-57
|
179.50
|
|
2026-05-18
|
4
|
44
|
-40
|
189.50
|
|
2026-05-15
|
48
|
4
|
44
|
179.50
|
|
2026-05-14
|
74
|
107
|
-33
|
180.00
|
|
2026-05-13
|
115
|
48
|
67
|
189.00
|
|
2026-05-12
|
174
|
17
|
157
|
187.00
|
|
2026-05-11
|
212
|
14
|
198
|
182.00
|
|
2026-05-08
|
123
|
95
|
28
|
173.00
|
|
2026-05-07
|
188
|
62
|
126
|
180.50
|
|
2026-05-06
|
950
|
548
|
402
|
178.00
|
|
2026-05-05
|
2
|
21
|
-19
|
173.00
|
|
2026-04-28
|
9
|
38
|
-29
|
121.50
|
|
2026-04-27
|
276
|
125
|
151
|
110.50
|
|
2026-04-24
|
84
|
112
|
-28
|
108.50
|
|
2026-04-23
|
232
|
67
|
165
|
107.50
|
|
2026-04-22
|
70
|
242
|
-172
|
115.50
|
|
2026-04-21
|
116
|
67
|
49
|
114.00
|
|
2026-04-20
|
175
|
121
|
54
|
115.50
|
|
2026-04-17
|
193
|
85
|
108
|
117.50
|
|
2026-04-16
|
100
|
267
|
-167
|
117.00
|
|
2026-04-15
|
497
|
100
|
397
|
115.50
|
|
2026-04-14
|
34
|
5
|
29
|
119.50
|
|
2026-04-08
|
157
|
19
|
138
|
93.40
|
|
2026-04-02
|
4
|
16
|
-12
|
85.70
|
|
2026-03-30
|
30
|
60
|
-30
|
87.30
|
|
2026-03-27
|
19
|
29
|
-10
|
85.40
|
|
2026-03-26
|
7
|
16
|
-9
|
85.00
|
|
2026-03-25
|
64
|
3
|
61
|
88.60
|
|
2026-03-24
|
18
|
28
|
-10
|
81.90
|
|
2026-03-23
|
101
|
11
|
90
|
83.80
|
|
2026-03-20
|
27
|
1
|
26
|
80.30
|
|
2026-03-19
|
3
|
0
|
3
|
79.10
|
|
2026-03-18
|
3
|
0
|
3
|
80.80
|
|
2026-03-17
|
19
|
4
|
15
|
80.00
|
|
2026-03-16
|
19
|
5
|
14
|
78.00
|
|
2026-03-13
|
5
|
1
|
4
|
75.60
|
|
2026-03-12
|
14
|
4
|
10
|
75.20
|
|
2026-03-11
|
8
|
0
|
8
|
74.80
|
|
2026-03-10
|
4
|
1
|
3
|
72.20
|
|
2026-03-09
|
1
|
24
|
-23
|
70.30
|
|
2026-03-06
|
3
|
17
|
-14
|
74.40
|
|
2026-03-05
|
16
|
32
|
-16
|
76.30
|
|
2026-02-26
|
1
|
21
|
-20
|
78.30
|
|
2026-02-25
|
0
|
20
|
-20
|
78.00
|
|
2026-02-24
|
1
|
8
|
-7
|
80.30
|
|
2026-02-23
|
2
|
11
|
-9
|
81.40
|
|
2026-02-09
|
14
|
6
|
8
|
80.20
|
|
2026-02-06
|
10
|
2
|
8
|
76.70
|
|
2026-02-03
|
2
|
0
|
2
|
77.10
|
|
2026-02-02
|
27
|
6
|
21
|
76.30
|
|
2026-01-30
|
28
|
13
|
15
|
80.00
|
|
2026-01-27
|
14
|
1
|
13
|
83.00
|
|
2026-01-26
|
23
|
4
|
19
|
83.30
|
|
2026-01-22
|
7
|
0
|
7
|
83.00
|
|
2026-01-21
|
8
|
1
|
7
|
82.40
|
|
2026-01-20
|
9
|
3
|
6
|
83.00
|
|
2026-01-08
|
0
|
3
|
-3
|
72.50
|
|
2026-01-07
|
0
|
13
|
-13
|
73.70
|
|
2026-01-05
|
4
|
11
|
-7
|
71.90
|
|
2025-12-31
|
6
|
5
|
1
|
72.00
|
|
2025-12-30
|
1
|
7
|
-6
|
72.10
|
|
2025-12-26
|
0
|
8
|
-8
|
72.10
|
|
2025-12-24
|
0
|
2
|
-2
|
72.50
|
|
2025-12-23
|
3
|
0
|
3
|
73.00
|
|
2025-12-22
|
11
|
1
|
10
|
73.00
|
|
2025-12-19
|
12
|
0
|
12
|
72.20
|
|
2025-12-18
|
0
|
2
|
-2
|
71.00
|
|
2025-12-17
|
2
|
1
|
1
|
71.30
|
|
2025-12-16
|
1
|
14
|
-13
|
71.20
|
|
2025-12-15
|
5
|
1
|
4
|
72.30
|
|
2025-12-12
|
6
|
2
|
4
|
72.40
|
|
2025-12-11
|
19
|
5
|
14
|
72.70
|
|
2025-12-10
|
2
|
0
|
2
|
72.10
|
|
2025-12-09
|
12
|
0
|
12
|
72.50
|
|
2025-12-08
|
4
|
6
|
-2
|
72.90
|
|
2025-12-05
|
4
|
41
|
-37
|
73.40
|
|
2025-12-04
|
3
|
11
|
-8
|
74.50
|
|
2025-12-03
|
4
|
3
|
1
|
72.90
|
|
2025-12-01
|
2
|
0
|
2
|
73.10
|
|
2025-11-28
|
4
|
1
|
3
|
74.00
|
|
2025-11-27
|
6
|
2
|
4
|
73.30
|
|
2025-11-26
|
25
|
0
|
25
|
73.90
|
|
2025-11-25
|
14
|
0
|
14
|
72.00
|
|
2025-11-24
|
15
|
0
|
15
|
69.80
|
|
2025-11-20
|
7
|
1
|
6
|
71.40
|
|
2025-11-19
|
6
|
0
|
6
|
70.50
|
|
2025-11-18
|
0
|
14
|
-14
|
70.50
|
|
2025-11-17
|
6
|
3
|
3
|
72.80
|
|
2025-11-14
|
24
|
0
|
24
|
72.90
|
|
2025-11-13
|
3
|
0
|
3
|
74.40
|
|
2025-11-11
|
7
|
1
|
6
|
75.70
|
|
2025-11-10
|
4
|
2
|
2
|
73.70
|
|
2025-11-07
|
7
|
0
|
7
|
74.10
|
|
2025-11-06
|
5
|
0
|
5
|
75.00
|
|
2025-11-05
|
0
|
5
|
-5
|
73.40
|
|
2025-11-04
|
0
|
9
|
-9
|
74.90
|
|
2025-10-31
|
5
|
0
|
5
|
75.80
|
|
2025-10-29
|
3
|
0
|
3
|
76.10
|
|
2025-10-22
|
15
|
2
|
13
|
79.30
|
|
2025-10-20
|
6
|
0
|
6
|
77.40
|
|
2025-10-17
|
1
|
3
|
-2
|
77.30
|
|
2025-10-16
|
11
|
1
|
10
|
78.40
|
|
2025-10-15
|
2
|
5
|
-3
|
77.90
|
|
2025-10-13
|
2
|
8
|
-6
|
78.70
|
|
2025-10-09
|
1
|
6
|
-5
|
79.50
|
|
2025-10-08
|
25
|
0
|
25
|
81.00
|
|
2025-10-07
|
39
|
0
|
39
|
80.50
|
|
2025-10-03
|
12
|
4
|
8
|
78.80
|
|
2025-10-02
|
0
|
8
|
-8
|
78.10
|
|
2025-10-01
|
6
|
1
|
5
|
79.50
|
|
2025-09-30
|
2
|
6
|
-4
|
79.50
|
|
2025-09-26
|
0
|
15
|
-15
|
77.80
|
|
2025-09-25
|
10
|
2
|
8
|
80.90
|
|
2025-09-22
|
4
|
2
|
2
|
82.00
|
|
2025-09-19
|
18
|
0
|
18
|
81.70
|
|
2025-09-18
|
5
|
0
|
5
|
81.10
|
|
2025-09-16
|
8
|
1
|
7
|
81.10
|
|
2025-09-15
|
8
|
12
|
-4
|
80.70
|
|
2025-09-12
|
1
|
29
|
-28
|
81.50
|
|
2025-09-11
|
1
|
123
|
-122
|
81.30
|
|
2025-09-10
|
21
|
8
|
13
|
85.40
|
|
2025-09-09
|
24
|
10
|
14
|
84.30
|
|
2025-09-08
|
22
|
0
|
22
|
83.80
|
|
2025-09-04
|
18
|
0
|
18
|
83.00
|
|
2025-09-03
|
11
|
5
|
6
|
84.10
|
|
2025-09-02
|
9
|
16
|
-7
|
83.20
|
|
2025-08-29
|
0
|
20
|
-20
|
87.60
|
|
2025-08-28
|
32
|
2
|
30
|
89.20
|
|
2025-08-25
|
9
|
0
|
9
|
88.10
|
|
2025-08-19
|
8
|
0
|
8
|
89.20
|
|
2025-08-18
|
10
|
0
|
10
|
91.60
|
|
2025-08-15
|
15
|
0
|
15
|
90.50
|
|
2025-08-11
|
3
|
40
|
-37
|
91.70
|
|
2025-08-08
|
62
|
20
|
42
|
87.90
|
|
2025-08-07
|
10
|
2
|
8
|
85.20
|
|
2025-08-06
|
56
|
0
|
56
|
86.50
|
|
2025-08-05
|
11
|
0
|
11
|
86.90
|
|
2025-08-04
|
10
|
2
|
8
|
86.90
|
|
2025-08-01
|
30
|
2
|
28
|
86.30
|
|
2025-07-30
|
34
|
2
|
32
|
86.40
|
|
2025-07-25
|
25
|
3
|
22
|
85.20
|
|
2025-07-24
|
4
|
0
|
4
|
85.00
|
|
2025-07-23
|
23
|
2
|
21
|
84.90
|
|
2025-07-22
|
8
|
0
|
8
|
82.00
|
|
2025-07-18
|
14
|
89
|
-75
|
83.80
|
|
2025-07-17
|
8
|
1
|
7
|
83.20
|
|
2025-07-16
|
4
|
0
|
4
|
80.50
|
|
2025-07-15
|
70
|
1
|
69
|
80.40
|
|
2025-07-11
|
1
|
7
|
-6
|
80.50
|
|
2025-07-10
|
17
|
3
|
14
|
79.30
|
|
2025-07-09
|
10
|
7
|
3
|
79.50
|
|
2025-07-08
|
18
|
1
|
17
|
78.90
|
|
2025-07-03
|
21
|
0
|
21
|
85.40
|
|
2025-07-02
|
14
|
1
|
13
|
83.20
|
|
2025-06-24
|
8
|
1
|
7
|
85.50
|
|
2025-06-23
|
38
|
1
|
37
|
82.50
|
|
2025-06-18
|
10
|
3
|
7
|
85.70
|
|
2025-06-17
|
8
|
0
|
8
|
86.00
|
|
2025-06-16
|
7
|
1
|
6
|
85.70
|
|
2025-06-11
|
21
|
2
|
19
|
90.50
|
|
2025-06-10
|
45
|
1
|
44
|
88.40
|
|
2025-06-09
|
0
|
10
|
-10
|
87.40
|
|
2025-06-04
|
15
|
104
|
-89
|
90.60
|
|
2025-06-02
|
60
|
21
|
39
|
85.90
|
|
2025-05-29
|
30
|
16
|
14
|
88.20
|
|
2025-05-28
|
31
|
18
|
13
|
88.10
|
|
2025-05-26
|
16
|
44
|
-28
|
90.30
|
|
2025-05-23
|
11
|
42
|
-31
|
89.40
|
|
2025-05-22
|
19
|
0
|
19
|
91.50
|
|
2025-05-21
|
6
|
94
|
-88
|
91.90
|
|
2025-05-20
|
0
|
55
|
-55
|
92.90
|
|
2025-05-19
|
155
|
17
|
138
|
93.80
|
|
2025-05-16
|
2
|
43
|
-41
|
91.20
|
|
2025-05-14
|
0
|
22
|
-22
|
91.70
|
|
2025-05-12
|
1
|
80
|
-79
|
88.00
|
|
2025-05-09
|
37
|
53
|
-16
|
84.00
|
|
2025-05-07
|
35
|
65
|
-30
|
80.60
|
|
2025-05-06
|
11
|
89
|
-78
|
82.50
|
|
2025-05-05
|
117
|
92
|
25
|
79.70
|
|
2025-05-02
|
39
|
207
|
-168
|
87.00
|
|
2025-04-30
|
8
|
114
|
-106
|
88.00
|
|
2025-04-29
|
53
|
126
|
-73
|
80.00
|
|
2025-04-28
|
37
|
482
|
-445
|
72.80
|
|
2025-04-24
|
42
|
33
|
9
|
65.60
|
|
2025-04-23
|
30
|
22
|
8
|
64.90
|
|
2025-04-22
|
54
|
5
|
49
|
62.50
|
|
2025-04-21
|
61
|
13
|
48
|
63.10
|
|
2025-04-18
|
59
|
24
|
35
|
67.20
|
|
2025-04-17
|
77
|
32
|
45
|
68.20
|
|
2025-04-16
|
71
|
18
|
53
|
68.60
|
|
2025-04-15
|
111
|
5
|
106
|
71.00
|
|
2025-04-14
|
34
|
61
|
-27
|
67.70
|
|
2025-04-11
|
67
|
37
|
30
|
68.00
|
|
2025-04-10
|
34
|
1
|
33
|
67.30
|
|
2025-04-08
|
4
|
0
|
4
|
68.00
|
|
2025-04-07
|
8
|
0
|
8
|
75.50
|
|
2025-04-02
|
55
|
33
|
22
|
83.80
|
|
2025-04-01
|
177
|
2
|
175
|
83.60
|
|
2025-03-31
|
201
|
28
|
173
|
80.00
|
|
2025-03-28
|
29
|
0
|
29
|
87.20
|
|
2025-03-27
|
8
|
0
|
8
|
89.50
|
|
2025-03-25
|
10
|
0
|
10
|
91.40
|
|
2025-03-20
|
28
|
0
|
28
|
93.70
|
|
2025-03-19
|
0
|
42
|
-42
|
93.10
|
|
2025-03-18
|
7
|
1
|
6
|
96.60
|
|
2025-03-17
|
6
|
21
|
-15
|
96.30
|
|
2025-03-14
|
12
|
2
|
10
|
95.70
|
|
2025-03-13
|
10
|
73
|
-63
|
96.20
|
|
2025-03-12
|
26
|
6
|
20
|
95.70
|
|
2025-03-11
|
129
|
4
|
125
|
96.30
|
|
2025-03-10
|
56
|
32
|
24
|
98.00
|
|
2025-03-07
|
10
|
146
|
-136
|
99.00
|
|
2025-03-06
|
0
|
106
|
-106
|
102.50
|
|
2025-03-05
|
225
|
21
|
204
|
105.50
|
|
2025-03-04
|
83
|
24
|
59
|
102.00
|
|
2025-03-03
|
33
|
66
|
-33
|
99.80
|
|
2025-02-27
|
123
|
1
|
122
|
103.50
|
|
2025-02-25
|
6
|
61
|
-55
|
109.00
|
|
2025-02-24
|
81
|
53
|
28
|
112.00
|
|
2025-02-19
|
129
|
0
|
129
|
110.50
|
|
2025-02-17
|
26
|
78
|
-52
|
112.00
|
|
2025-02-10
|
7
|
77
|
-70
|
102.00
|
|
2025-02-05
|
65
|
136
|
-71
|
98.60
|
|
2025-02-04
|
103
|
16
|
87
|
95.00
|
|
2025-01-22
|
23
|
33
|
-10
|
101.50
|
|
2025-01-21
|
0
|
24
|
-24
|
102.50
|
|
2025-01-20
|
4
|
30
|
-26
|
103.00
|
|
2025-01-16
|
67
|
244
|
-177
|
104.00
|
|
2025-01-15
|
18
|
386
|
-368
|
103.50
|
|
2025-01-14
|
0
|
352
|
-352
|
104.00
|
|
2025-01-13
|
199
|
30
|
169
|
102.00
|
|
2025-01-09
|
253
|
75
|
178
|
107.50
|
|
2025-01-08
|
214
|
19
|
195
|
113.00
|
|
2025-01-07
|
37
|
710
|
-673
|
115.50
|
|
2025-01-06
|
108
|
387
|
-279
|
118.00
|
|
2025-01-03
|
691
|
621
|
70
|
122.00
|
|
2025-01-02
|
503
|
609
|
-106
|
124.50
|
|
2024-12-30
|
240
|
206
|
34
|
109.00
|
|
2024-12-25
|
277
|
62
|
215
|
114.00
|
|
2024-12-24
|
614
|
50
|
564
|
109.50
|
|
2024-12-23
|
294
|
64
|
230
|
109.00
|
|
2024-12-20
|
27
|
174
|
-147
|
99.10
|
|
2024-12-19
|
203
|
28
|
175
|
99.10
|
|
2024-12-18
|
146
|
176
|
-30
|
98.90
|
|
2024-12-17
|
146
|
35
|
111
|
98.70
|
|
2024-12-16
|
71
|
9
|
62
|
89.80
|
|
2024-12-12
|
7
|
22
|
-15
|
92.30
|
|
2024-12-11
|
66
|
2
|
64
|
93.50
|
|
2024-12-09
|
18
|
0
|
18
|
89.10
|
|
2024-12-06
|
10
|
1
|
9
|
90.00
|
|
2024-12-04
|
11
|
0
|
11
|
90.00
|
|
2024-12-03
|
10
|
4
|
6
|
89.30
|
|
2024-11-29
|
0
|
17
|
-17
|
88.80
|
|
2024-11-28
|
0
|
13
|
-13
|
88.00
|
|
2024-11-27
|
0
|
25
|
-25
|
89.30
|
|
2024-11-26
|
0
|
95
|
-95
|
91.20
|
|
2024-11-22
|
33
|
0
|
33
|
91.10
|
|
2024-11-21
|
7
|
0
|
7
|
89.90
|
|
2024-11-20
|
0
|
4
|
-4
|
90.30
|
|
2024-11-19
|
28
|
5
|
23
|
91.50
|
|
2024-11-18
|
26
|
0
|
26
|
88.40
|
|
2024-11-15
|
42
|
0
|
42
|
91.40
|
|
2024-11-14
|
31
|
0
|
31
|
90.50
|
|
2024-11-13
|
11
|
0
|
11
|
91.90
|
|
2024-11-08
|
75
|
22
|
53
|
95.80
|
|
2024-11-07
|
46
|
2
|
44
|
98.80
|
|
2024-11-05
|
1
|
101
|
-100
|
96.50
|
|
2024-11-04
|
12
|
42
|
-30
|
93.40
|
|
2024-11-01
|
18
|
5
|
13
|
94.90
|
|
2024-10-30
|
36
|
102
|
-66
|
94.80
|
|
2024-10-29
|
31
|
4
|
27
|
96.70
|
|
2024-10-25
|
14
|
81
|
-67
|
104.00
|
|
2024-10-24
|
137
|
54
|
83
|
102.50
|
|
2024-10-21
|
10
|
54
|
-44
|
111.50
|
|
2024-10-18
|
59
|
152
|
-93
|
101.50
|
|
2024-10-17
|
272
|
33
|
239
|
105.00
|
|
2024-10-16
|
0
|
190
|
-190
|
95.80
|
|
2024-10-14
|
92
|
7
|
85
|
87.90
|
|
2024-10-11
|
19
|
5
|
14
|
88.90
|
|
2024-10-09
|
4
|
16
|
-12
|
89.80
|
|
2024-10-08
|
2
|
16
|
-14
|
93.00
|
|
2024-10-07
|
42
|
4
|
38
|
96.80
|
|
2024-10-04
|
0
|
14
|
-14
|
91.50
|
|
2024-09-30
|
18
|
30
|
-12
|
97.50
|
|
2024-09-24
|
0
|
12
|
-12
|
93.10
|
|
2024-09-23
|
0
|
37
|
-37
|
95.00
|
|
2024-09-20
|
0
|
59
|
-59
|
96.90
|
|
2024-09-18
|
3
|
41
|
-38
|
91.90
|
|
2024-09-13
|
46
|
1
|
45
|
91.60
|
|
2024-09-12
|
70
|
31
|
39
|
91.20
|
|
2024-09-11
|
117
|
9
|
108
|
88.50
|
|
2024-09-10
|
136
|
2
|
134
|
88.30
|
|
2024-09-09
|
34
|
6
|
28
|
94.00
|
|
2024-09-06
|
30
|
16
|
14
|
95.20
|
|
2024-09-05
|
62
|
31
|
31
|
94.20
|
|
2024-09-04
|
42
|
1
|
41
|
97.70
|
|
2024-09-02
|
39
|
4
|
35
|
105.50
|
|
2024-08-29
|
0
|
24
|
-24
|
104.00
|
|
2024-08-27
|
24
|
47
|
-23
|
102.50
|
|
2024-08-26
|
79
|
11
|
68
|
93.50
|
|
2024-08-23
|
49
|
28
|
21
|
96.80
|
|
2024-08-22
|
47
|
28
|
19
|
98.00
|
|
2024-08-21
|
1
|
30
|
-29
|
101.00
|
|
2024-08-19
|
30
|
89
|
-59
|
105.00
|
|
2024-08-16
|
0
|
60
|
-60
|
109.50
|
|
2024-08-15
|
136
|
201
|
-65
|
107.00
|
|
2024-08-14
|
127
|
60
|
67
|
107.00
|
|
2024-08-13
|
13
|
105
|
-92
|
108.50
|
|
2024-08-12
|
123
|
473
|
-350
|
106.00
|
|
2024-08-09
|
206
|
64
|
142
|
117.50
|
|
2024-08-08
|
169
|
57
|
112
|
107.00
|
|
2024-08-07
|
105
|
53
|
52
|
106.00
|
|
2024-08-06
|
27
|
65
|
-38
|
98.80
|
|
2024-08-05
|
117
|
46
|
71
|
89.90
|
|
2024-08-02
|
47
|
206
|
-159
|
97.30
|
|
2024-08-01
|
110
|
258
|
-148
|
101.00
|
|
2024-07-31
|
25
|
44
|
-19
|
93.90
|
|
2024-07-29
|
149
|
24
|
125
|
88.50
|
|
2024-07-26
|
29
|
17
|
12
|
93.70
|
|
2024-07-23
|
11
|
51
|
-40
|
99.20
|
|
2024-07-22
|
0
|
25
|
-25
|
98.00
|
|
2024-06-27
|
0
|
8
|
-8
|
71.60
|
|
2024-06-26
|
21
|
0
|
21
|
72.90
|
|
2024-06-17
|
3
|
0
|
3
|
68.50
|
|
2024-06-14
|
6
|
0
|
6
|
67.50
|
|
2024-06-13
|
4
|
0
|
4
|
67.30
|
|
2024-06-07
|
0
|
6
|
-6
|
68.80
|
| 合計 | 18614 | 17848 | 766 | |
