| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
4
|
15
|
21.30
|
|
2026-06-04
|
20
|
1
|
19
|
20.85
|
|
2026-06-03
|
33
|
4
|
29
|
21.00
|
|
2026-06-02
|
24
|
5
|
19
|
20.40
|
|
2026-06-01
|
27
|
2
|
25
|
20.65
|
|
2026-05-29
|
6
|
1
|
5
|
20.45
|
|
2026-05-28
|
5
|
0
|
5
|
19.95
|
|
2026-05-27
|
3
|
0
|
3
|
20.00
|
|
2026-05-26
|
3
|
0
|
3
|
20.25
|
|
2026-05-20
|
3
|
1
|
2
|
20.30
|
|
2026-05-18
|
19
|
6
|
13
|
20.10
|
|
2026-05-15
|
61
|
4
|
57
|
20.10
|
|
2026-05-14
|
5
|
1
|
4
|
20.15
|
|
2026-05-11
|
0
|
9
|
-9
|
21.80
|
|
2026-05-07
|
2
|
0
|
2
|
20.80
|
|
2026-05-06
|
6
|
3
|
3
|
20.75
|
|
2026-05-04
|
0
|
13
|
-13
|
20.50
|
|
2026-04-29
|
3
|
1
|
2
|
21.00
|
|
2026-04-24
|
7
|
2
|
5
|
19.90
|
|
2026-04-22
|
6
|
2
|
4
|
20.15
|
|
2026-04-21
|
4
|
0
|
4
|
20.15
|
|
2026-04-16
|
7
|
1
|
6
|
20.40
|
|
2026-04-15
|
2
|
6
|
-4
|
19.95
|
|
2026-04-14
|
10
|
2
|
8
|
20.05
|
|
2026-04-13
|
3
|
0
|
3
|
20.00
|
|
2026-04-08
|
1
|
7
|
-6
|
19.20
|
|
2026-04-02
|
6
|
5
|
1
|
19.65
|
|
2026-04-01
|
0
|
12
|
-12
|
19.90
|
|
2026-03-31
|
0
|
8
|
-8
|
19.30
|
|
2026-03-30
|
2
|
0
|
2
|
19.55
|
|
2026-03-27
|
3
|
0
|
3
|
19.25
|
|
2026-03-25
|
2
|
0
|
2
|
19.25
|
|
2026-03-24
|
1
|
5
|
-4
|
19.35
|
|
2026-03-23
|
2
|
9
|
-7
|
19.75
|
|
2026-03-19
|
6
|
2
|
4
|
20.05
|
|
2026-03-18
|
11
|
1
|
10
|
20.10
|
|
2026-03-17
|
15
|
29
|
-14
|
19.95
|
|
2026-03-16
|
11
|
6
|
5
|
20.35
|
|
2026-03-13
|
2
|
26
|
-24
|
19.80
|
|
2026-03-12
|
10
|
25
|
-15
|
20.20
|
|
2026-03-06
|
0
|
3
|
-3
|
19.80
|
|
2026-03-02
|
4
|
12
|
-8
|
18.85
|
|
2026-02-26
|
3
|
11
|
-8
|
18.95
|
|
2026-02-23
|
0
|
5
|
-5
|
19.35
|
|
2026-02-09
|
0
|
3
|
-3
|
20.10
|
|
2026-01-26
|
3
|
0
|
3
|
20.35
|
|
2026-01-15
|
0
|
8
|
-8
|
21.90
|
|
2026-01-14
|
0
|
15
|
-15
|
22.45
|
|
2026-01-02
|
12
|
0
|
12
|
20.60
|
|
2025-12-31
|
2
|
0
|
2
|
20.70
|
|
2025-12-30
|
1
|
2
|
-1
|
20.55
|
|
2025-12-24
|
15
|
7
|
8
|
20.90
|
|
2025-12-23
|
20
|
10
|
10
|
20.85
|
|
2025-12-22
|
12
|
2
|
10
|
20.90
|
|
2025-12-19
|
11
|
0
|
11
|
20.90
|
|
2025-12-18
|
10
|
4
|
6
|
20.95
|
|
2025-12-17
|
0
|
19
|
-19
|
21.00
|
|
2025-12-16
|
0
|
10
|
-10
|
21.40
|
|
2025-12-05
|
5
|
0
|
5
|
22.20
|
|
2025-12-02
|
2
|
0
|
2
|
21.90
|
|
2025-11-26
|
0
|
2
|
-2
|
22.35
|
|
2025-11-21
|
3
|
0
|
3
|
21.10
|
|
2025-11-20
|
8
|
16
|
-8
|
21.65
|
|
2025-11-19
|
12
|
3
|
9
|
21.90
|
|
2025-11-18
|
11
|
14
|
-3
|
22.30
|
|
2025-11-14
|
20
|
1
|
19
|
23.55
|
|
2025-11-11
|
1
|
9
|
-8
|
22.85
|
|
2025-11-06
|
1
|
0
|
1
|
22.50
|
|
2025-11-05
|
0
|
18
|
-18
|
22.10
|
|
2025-11-04
|
0
|
7
|
-7
|
22.60
|
|
2025-11-03
|
6
|
9
|
-3
|
22.40
|
|
2025-10-30
|
0
|
10
|
-10
|
22.95
|
|
2025-10-29
|
0
|
30
|
-30
|
23.40
|
|
2025-10-28
|
0
|
13
|
-13
|
23.20
|
|
2025-10-27
|
48
|
3
|
45
|
23.50
|
|
2025-10-15
|
3
|
1
|
2
|
22.60
|
|
2025-10-14
|
0
|
2
|
-2
|
22.10
|
|
2025-10-09
|
3
|
0
|
3
|
22.60
|
|
2025-10-07
|
3
|
0
|
3
|
22.60
|
|
2025-10-02
|
3
|
0
|
3
|
22.40
|
|
2025-10-01
|
4
|
0
|
4
|
22.65
|
|
2025-09-26
|
4
|
0
|
4
|
22.55
|
|
2025-09-16
|
4
|
0
|
4
|
20.95
|
|
2025-09-15
|
2
|
0
|
2
|
20.95
|
|
2025-09-04
|
0
|
1
|
-1
|
21.50
|
|
2025-09-02
|
0
|
4
|
-4
|
20.80
|
|
2025-08-26
|
5
|
0
|
5
|
21.65
|
|
2025-08-25
|
22
|
0
|
22
|
21.95
|
|
2025-08-22
|
2
|
1
|
1
|
21.95
|
|
2025-08-20
|
0
|
2
|
-2
|
22.30
|
|
2025-08-19
|
0
|
6
|
-6
|
22.30
|
|
2025-08-14
|
3
|
0
|
3
|
21.40
|
|
2025-08-08
|
2
|
0
|
2
|
21.80
|
|
2025-08-07
|
2
|
0
|
2
|
21.55
|
|
2025-08-06
|
0
|
1
|
-1
|
21.80
|
|
2025-08-05
|
2
|
0
|
2
|
22.00
|
|
2025-08-04
|
1
|
0
|
1
|
21.80
|
|
2025-08-01
|
3
|
0
|
3
|
21.35
|
|
2025-07-31
|
1
|
2
|
-1
|
21.35
|
|
2025-07-30
|
0
|
1
|
-1
|
21.40
|
|
2025-07-29
|
2
|
5
|
-3
|
21.40
|
|
2025-07-28
|
2
|
0
|
2
|
21.50
|
|
2025-07-23
|
1
|
9
|
-8
|
21.55
|
|
2025-07-22
|
6
|
8
|
-2
|
20.80
|
|
2025-07-21
|
4
|
1
|
3
|
21.45
|
|
2025-07-18
|
1
|
2
|
-1
|
21.55
|
|
2025-07-17
|
0
|
2
|
-2
|
21.75
|
|
2025-07-16
|
0
|
2
|
-2
|
21.60
|
|
2025-07-15
|
1
|
0
|
1
|
21.40
|
|
2025-07-10
|
1
|
3
|
-2
|
21.45
|
|
2025-07-09
|
3
|
0
|
3
|
22.00
|
|
2025-07-08
|
0
|
3
|
-3
|
21.30
|
|
2025-07-04
|
1
|
2
|
-1
|
21.40
|
|
2025-07-03
|
2
|
1
|
1
|
22.10
|
|
2025-07-02
|
0
|
1
|
-1
|
21.85
|
|
2025-07-01
|
4
|
1
|
3
|
21.80
|
|
2025-06-30
|
0
|
2
|
-2
|
21.75
|
|
2025-06-27
|
2
|
6
|
-4
|
21.95
|
|
2025-06-25
|
2
|
6
|
-4
|
21.65
|
|
2025-06-24
|
3
|
7
|
-4
|
21.80
|
|
2025-06-23
|
0
|
33
|
-33
|
21.35
|
|
2025-06-20
|
0
|
26
|
-26
|
21.65
|
|
2025-06-19
|
0
|
34
|
-34
|
22.25
|
|
2025-06-18
|
0
|
42
|
-42
|
24.50
|
|
2025-06-17
|
0
|
26
|
-26
|
24.00
|
|
2025-06-16
|
0
|
25
|
-25
|
24.50
|
|
2025-06-13
|
1
|
21
|
-20
|
23.40
|
|
2025-06-12
|
8
|
0
|
8
|
23.40
|
|
2025-06-10
|
7
|
0
|
7
|
24.00
|
|
2025-06-06
|
0
|
5
|
-5
|
24.35
|
|
2025-06-03
|
10
|
0
|
10
|
22.10
|
|
2025-05-29
|
4
|
0
|
4
|
22.70
|
|
2025-05-28
|
1
|
10
|
-9
|
22.55
|
|
2025-05-27
|
2
|
11
|
-9
|
22.40
|
|
2025-05-26
|
9
|
2
|
7
|
22.60
|
|
2025-05-23
|
0
|
10
|
-10
|
22.60
|
|
2025-05-22
|
0
|
1
|
-1
|
22.50
|
|
2025-05-20
|
1
|
0
|
1
|
22.45
|
|
2025-05-19
|
1
|
4
|
-3
|
22.20
|
|
2025-05-16
|
0
|
7
|
-7
|
22.60
|
|
2025-05-15
|
0
|
35
|
-35
|
23.35
|
|
2025-05-09
|
8
|
0
|
8
|
22.85
|
|
2025-05-07
|
1
|
17
|
-16
|
21.45
|
|
2025-05-06
|
2
|
0
|
2
|
21.25
|
|
2025-05-05
|
17
|
4
|
13
|
21.50
|
|
2025-05-02
|
18
|
1
|
17
|
23.15
|
|
2025-04-30
|
16
|
0
|
16
|
23.60
|
|
2025-04-29
|
35
|
0
|
35
|
24.10
|
|
2025-04-28
|
14
|
0
|
14
|
23.95
|
|
2025-04-25
|
8
|
1
|
7
|
23.90
|
|
2025-04-24
|
15
|
2
|
13
|
23.75
|
|
2025-04-23
|
0
|
10
|
-10
|
23.55
|
|
2025-04-22
|
3
|
18
|
-15
|
22.90
|
|
2025-04-21
|
0
|
8
|
-8
|
23.80
|
|
2025-04-18
|
9
|
35
|
-26
|
24.40
|
|
2025-04-17
|
0
|
96
|
-96
|
24.75
|
|
2025-04-16
|
0
|
14
|
-14
|
25.40
|
|
2025-04-11
|
32
|
0
|
32
|
21.70
|
|
2025-04-02
|
18
|
15
|
3
|
27.20
|
|
2025-03-28
|
0
|
10
|
-10
|
26.80
|
|
2025-03-27
|
0
|
27
|
-27
|
26.95
|
|
2025-03-25
|
0
|
31
|
-31
|
26.95
|
|
2025-03-24
|
50
|
6
|
44
|
27.25
|
|
2025-03-21
|
488
|
0
|
488
|
26.80
|
|
2025-03-17
|
5
|
18
|
-13
|
27.80
|
|
2025-03-13
|
4
|
25
|
-21
|
28.40
|
|
2025-03-11
|
2
|
60
|
-58
|
27.25
|
|
2025-03-10
|
12
|
29
|
-17
|
28.35
|
|
2025-03-07
|
0
|
61
|
-61
|
28.65
|
|
2025-03-06
|
9
|
25
|
-16
|
30.10
|
|
2025-03-05
|
10
|
35
|
-25
|
30.90
|
|
2025-03-04
|
15
|
44
|
-29
|
30.35
|
|
2025-03-03
|
10
|
37
|
-27
|
30.80
|
|
2025-02-27
|
0
|
10
|
-10
|
31.70
|
|
2025-02-26
|
15
|
1
|
14
|
32.70
|
|
2025-02-25
|
7
|
38
|
-31
|
33.20
|
|
2025-02-24
|
45
|
0
|
45
|
33.50
|
|
2025-02-21
|
29
|
0
|
29
|
33.00
|
|
2025-02-19
|
17
|
0
|
17
|
32.00
|
|
2025-02-17
|
19
|
9
|
10
|
31.90
|
|
2025-02-14
|
0
|
46
|
-46
|
32.30
|
|
2025-02-11
|
0
|
5
|
-5
|
31.50
|
|
2025-02-04
|
1
|
86
|
-85
|
31.60
|
|
2025-02-03
|
57
|
169
|
-112
|
31.30
|
|
2025-01-22
|
1
|
121
|
-120
|
31.45
|
|
2025-01-21
|
6
|
13
|
-7
|
30.30
|
|
2025-01-20
|
5
|
19
|
-14
|
29.70
|
|
2025-01-15
|
0
|
30
|
-30
|
30.15
|
|
2025-01-13
|
40
|
3
|
37
|
30.90
|
|
2025-01-09
|
0
|
16
|
-16
|
29.85
|
|
2025-01-07
|
1
|
13
|
-12
|
28.55
|
|
2025-01-02
|
0
|
4
|
-4
|
27.20
|
|
2024-12-31
|
1
|
2
|
-1
|
27.10
|
|
2024-12-30
|
7
|
35
|
-28
|
27.00
|
|
2024-12-24
|
0
|
3
|
-3
|
26.55
|
|
2024-12-23
|
0
|
1
|
-1
|
26.70
|
|
2024-12-19
|
0
|
4
|
-4
|
26.40
|
|
2024-12-18
|
0
|
1
|
-1
|
26.40
|
|
2024-12-16
|
0
|
4
|
-4
|
27.05
|
|
2024-12-12
|
21
|
0
|
21
|
28.05
|
|
2024-12-11
|
43
|
0
|
43
|
28.15
|
|
2024-12-04
|
3
|
0
|
3
|
28.90
|
|
2024-12-03
|
0
|
2
|
-2
|
28.10
|
|
2024-12-02
|
0
|
1
|
-1
|
27.95
|
|
2024-11-29
|
0
|
1
|
-1
|
27.85
|
|
2024-11-28
|
0
|
1
|
-1
|
28.25
|
|
2024-11-25
|
0
|
3
|
-3
|
28.00
|
|
2024-11-22
|
0
|
3
|
-3
|
27.50
|
|
2024-11-21
|
0
|
5
|
-5
|
27.50
|
|
2024-11-20
|
1
|
3
|
-2
|
27.85
|
|
2024-11-19
|
0
|
4
|
-4
|
27.70
|
|
2024-11-18
|
0
|
3
|
-3
|
27.50
|
|
2024-11-15
|
0
|
6
|
-6
|
27.30
|
|
2024-11-14
|
0
|
6
|
-6
|
27.25
|
|
2024-11-13
|
0
|
3
|
-3
|
28.00
|
|
2024-11-12
|
1
|
0
|
1
|
28.00
|
|
2024-11-11
|
6
|
0
|
6
|
28.50
|
|
2024-11-08
|
3
|
0
|
3
|
28.20
|
|
2024-11-04
|
1
|
5
|
-4
|
27.95
|
|
2024-10-30
|
1
|
0
|
1
|
27.50
|
|
2024-10-29
|
1
|
0
|
1
|
27.50
|
|
2024-10-22
|
1
|
0
|
1
|
27.75
|
|
2024-10-21
|
2
|
0
|
2
|
27.95
|
|
2024-10-18
|
1
|
3
|
-2
|
27.95
|
|
2024-10-17
|
0
|
4
|
-4
|
28.25
|
|
2024-10-16
|
2
|
3
|
-1
|
28.45
|
|
2024-10-14
|
0
|
10
|
-10
|
28.65
|
|
2024-10-11
|
2
|
0
|
2
|
28.55
|
|
2024-10-09
|
5
|
1
|
4
|
28.65
|
|
2024-10-08
|
5
|
0
|
5
|
28.90
|
|
2024-10-07
|
4
|
0
|
4
|
28.70
|
|
2024-10-01
|
5
|
0
|
5
|
29.30
|
|
2024-09-24
|
0
|
3
|
-3
|
28.65
|
|
2024-09-23
|
0
|
3
|
-3
|
28.75
|
|
2024-09-20
|
7
|
3
|
4
|
29.00
|
|
2024-09-18
|
0
|
5
|
-5
|
28.10
|
|
2024-09-13
|
0
|
6
|
-6
|
27.75
|
|
2024-09-12
|
0
|
5
|
-5
|
27.35
|
|
2024-09-11
|
0
|
2
|
-2
|
27.45
|
|
2024-09-10
|
3
|
1
|
2
|
27.55
|
|
2024-09-09
|
0
|
2
|
-2
|
27.45
|
|
2024-09-06
|
1
|
3
|
-2
|
28.35
|
|
2024-09-05
|
0
|
2
|
-2
|
27.70
|
|
2024-09-04
|
0
|
2
|
-2
|
27.60
|
|
2024-08-29
|
2
|
0
|
2
|
27.95
|
|
2024-08-28
|
3
|
0
|
3
|
27.45
|
|
2024-08-23
|
3
|
0
|
3
|
27.30
|
|
2024-08-15
|
0
|
1
|
-1
|
27.80
|
|
2024-08-14
|
0
|
1
|
-1
|
27.60
|
|
2024-08-13
|
13
|
0
|
13
|
27.75
|
|
2024-08-09
|
39
|
0
|
39
|
28.15
|
|
2024-08-07
|
2
|
0
|
2
|
28.20
|
|
2024-08-02
|
0
|
2
|
-2
|
30.35
|
|
2024-07-31
|
1
|
0
|
1
|
30.75
|
|
2024-07-30
|
1
|
5
|
-4
|
30.60
|
|
2024-07-29
|
9
|
0
|
9
|
30.65
|
|
2024-07-26
|
5
|
0
|
5
|
30.60
|
|
2024-07-23
|
5
|
0
|
5
|
30.90
|
|
2024-07-22
|
11
|
0
|
11
|
30.25
|
|
2024-07-17
|
5
|
0
|
5
|
31.90
|
|
2024-07-12
|
13
|
0
|
13
|
32.80
|
|
2024-07-10
|
5
|
0
|
5
|
32.55
|
|
2024-07-04
|
0
|
2
|
-2
|
31.55
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
1
|
2
|
-1
|
31.20
|
|
2024-07-01
|
0
|
3
|
-3
|
31.60
|
|
2024-06-28
|
0
|
4
|
-4
|
31.25
|
|
2024-06-27
|
0
|
4
|
-4
|
31.30
|
|
2024-06-26
|
0
|
2
|
-2
|
31.50
|
|
2024-06-25
|
0
|
5
|
-5
|
31.95
|
|
2024-06-24
|
1
|
4
|
-3
|
31.75
|
|
2024-06-21
|
8
|
0
|
8
|
32.20
|
|
2024-06-19
|
0
|
4
|
-4
|
30.70
|
|
2024-06-18
|
0
|
3
|
-3
|
30.75
|
|
2024-06-17
|
0
|
7
|
-7
|
30.95
|
|
2024-06-14
|
0
|
2
|
-2
|
30.40
|
|
2024-06-13
|
0
|
4
|
-4
|
30.50
|
|
2024-06-12
|
1
|
5
|
-4
|
30.50
|
|
2024-06-11
|
0
|
5
|
-5
|
30.80
|
|
2024-06-07
|
0
|
2
|
-2
|
31.45
|
| 合計 | 2007 | 2259 | -252 | |
