| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
32.90
|
|
2026-06-04
|
30
|
88
|
-58
|
33.75
|
|
2026-06-03
|
157
|
65
|
92
|
34.20
|
|
2026-06-02
|
17
|
0
|
17
|
32.25
|
|
2026-05-29
|
18
|
33
|
-15
|
32.10
|
|
2026-05-28
|
16
|
25
|
-9
|
31.15
|
|
2026-05-27
|
8
|
15
|
-7
|
31.15
|
|
2026-05-26
|
10
|
24
|
-14
|
31.05
|
|
2026-05-21
|
14
|
1
|
13
|
30.40
|
|
2026-05-20
|
5
|
11
|
-6
|
29.40
|
|
2026-05-19
|
6
|
53
|
-47
|
29.45
|
|
2026-05-18
|
6
|
60
|
-54
|
29.40
|
|
2026-05-15
|
1
|
119
|
-118
|
30.00
|
|
2026-05-14
|
13
|
5
|
8
|
32.05
|
|
2026-05-13
|
12
|
6
|
6
|
32.20
|
|
2026-05-12
|
1
|
4
|
-3
|
32.25
|
|
2026-05-11
|
24
|
1
|
23
|
32.85
|
|
2026-05-08
|
16
|
20
|
-4
|
32.10
|
|
2026-05-07
|
17
|
34
|
-17
|
32.65
|
|
2026-05-05
|
1
|
52
|
-51
|
31.95
|
|
2026-05-04
|
18
|
13
|
5
|
32.15
|
|
2026-04-30
|
2
|
4
|
-2
|
31.90
|
|
2026-04-29
|
10
|
2
|
8
|
32.35
|
|
2026-04-28
|
7
|
0
|
7
|
31.80
|
|
2026-04-23
|
7
|
33
|
-26
|
32.15
|
|
2026-04-22
|
2
|
14
|
-12
|
32.70
|
|
2026-04-21
|
18
|
5
|
13
|
32.90
|
|
2026-04-17
|
0
|
17
|
-17
|
32.80
|
|
2026-04-16
|
2
|
7
|
-5
|
32.75
|
|
2026-04-15
|
2
|
13
|
-11
|
32.75
|
|
2026-04-14
|
6
|
21
|
-15
|
32.65
|
|
2026-04-13
|
10
|
21
|
-11
|
32.10
|
|
2026-04-10
|
0
|
20
|
-20
|
32.30
|
|
2026-04-07
|
1
|
16
|
-15
|
31.85
|
|
2026-04-02
|
1
|
23
|
-22
|
31.75
|
|
2026-03-30
|
4
|
0
|
4
|
32.45
|
|
2026-03-24
|
1
|
6
|
-5
|
33.25
|
|
2026-03-23
|
3
|
15
|
-12
|
33.15
|
|
2026-03-20
|
0
|
9
|
-9
|
33.85
|
|
2026-03-18
|
0
|
34
|
-34
|
34.30
|
|
2026-03-17
|
0
|
31
|
-31
|
34.60
|
|
2026-03-16
|
0
|
107
|
-107
|
34.25
|
|
2026-03-13
|
0
|
164
|
-164
|
34.45
|
|
2026-03-12
|
2
|
23
|
-21
|
37.00
|
|
2026-03-10
|
0
|
27
|
-27
|
35.85
|
|
2026-03-09
|
1
|
32
|
-31
|
36.20
|
|
2026-03-06
|
7
|
5
|
2
|
37.85
|
|
2026-03-05
|
3
|
228
|
-225
|
37.20
|
|
2026-03-04
|
0
|
50
|
-50
|
36.80
|
|
2026-03-03
|
3
|
30
|
-27
|
38.00
|
|
2026-02-26
|
2
|
20
|
-18
|
38.70
|
|
2026-02-25
|
3
|
18
|
-15
|
38.50
|
|
2026-02-24
|
1
|
22
|
-21
|
38.30
|
|
2026-02-23
|
2
|
25
|
-23
|
38.25
|
|
2026-02-11
|
2
|
58
|
-56
|
37.90
|
|
2026-02-09
|
2
|
53
|
-51
|
38.05
|
|
2026-02-06
|
2
|
42
|
-40
|
38.45
|
|
2026-02-05
|
5
|
36
|
-31
|
38.85
|
|
2026-02-04
|
11
|
43
|
-32
|
39.90
|
|
2026-02-02
|
24
|
9
|
15
|
40.65
|
|
2026-01-30
|
26
|
9
|
17
|
41.15
|
|
2026-01-29
|
61
|
8
|
53
|
42.90
|
|
2026-01-28
|
23
|
0
|
23
|
42.95
|
|
2026-01-27
|
20
|
7
|
13
|
42.45
|
|
2026-01-26
|
35
|
10
|
25
|
42.70
|
|
2026-01-23
|
80
|
1
|
79
|
42.70
|
|
2026-01-22
|
203
|
3
|
200
|
41.85
|
|
2026-01-21
|
110
|
0
|
110
|
40.30
|
|
2026-01-20
|
96
|
0
|
96
|
41.45
|
|
2026-01-19
|
49
|
1
|
48
|
39.90
|
|
2026-01-16
|
12
|
1
|
11
|
39.60
|
|
2026-01-15
|
11
|
1
|
10
|
39.50
|
|
2026-01-13
|
33
|
1
|
32
|
38.85
|
|
2026-01-09
|
76
|
20
|
56
|
38.35
|
|
2026-01-08
|
1
|
15
|
-14
|
37.40
|
|
2026-01-02
|
35
|
3
|
32
|
37.15
|
|
2025-12-31
|
0
|
5
|
-5
|
37.00
|
|
2025-12-29
|
3
|
16
|
-13
|
37.60
|
|
2025-12-26
|
27
|
0
|
27
|
37.80
|
|
2025-12-24
|
3
|
21
|
-18
|
37.10
|
|
2025-12-23
|
2
|
4
|
-2
|
37.30
|
|
2025-12-22
|
1
|
2
|
-1
|
37.30
|
|
2025-12-19
|
0
|
10
|
-10
|
37.30
|
|
2025-12-18
|
9
|
2
|
7
|
37.45
|
|
2025-12-17
|
0
|
9
|
-9
|
37.15
|
|
2025-12-16
|
1
|
7
|
-6
|
37.40
|
|
2025-12-12
|
18
|
0
|
18
|
38.15
|
|
2025-12-11
|
5
|
0
|
5
|
38.15
|
|
2025-12-10
|
15
|
3
|
12
|
37.85
|
|
2025-12-09
|
0
|
2
|
-2
|
36.95
|
|
2025-12-05
|
13
|
17
|
-4
|
37.45
|
|
2025-12-02
|
0
|
3
|
-3
|
37.30
|
|
2025-12-01
|
1
|
10
|
-9
|
37.50
|
|
2025-11-28
|
0
|
2
|
-2
|
37.45
|
|
2025-11-27
|
1
|
4
|
-3
|
37.75
|
|
2025-11-26
|
5
|
1
|
4
|
38.05
|
|
2025-11-25
|
2
|
0
|
2
|
37.65
|
|
2025-11-24
|
6
|
34
|
-28
|
37.05
|
|
2025-11-21
|
6
|
23
|
-17
|
36.95
|
|
2025-11-20
|
6
|
11
|
-5
|
37.75
|
|
2025-11-19
|
0
|
16
|
-16
|
36.80
|
|
2025-11-18
|
0
|
15
|
-15
|
36.95
|
|
2025-11-17
|
1
|
43
|
-42
|
37.55
|
|
2025-11-13
|
73
|
0
|
73
|
39.20
|
|
2025-11-12
|
1
|
6
|
-5
|
37.65
|
|
2025-11-11
|
28
|
7
|
21
|
37.20
|
|
2025-11-06
|
0
|
22
|
-22
|
38.85
|
|
2025-11-05
|
13
|
0
|
13
|
39.55
|
|
2025-11-04
|
39
|
3
|
36
|
38.75
|
|
2025-11-03
|
35
|
5
|
30
|
40.30
|
|
2025-10-31
|
6
|
0
|
6
|
38.20
|
|
2025-10-30
|
1
|
29
|
-28
|
38.40
|
|
2025-10-27
|
7
|
4
|
3
|
39.20
|
|
2025-10-21
|
0
|
10
|
-10
|
39.15
|
|
2025-10-20
|
0
|
18
|
-18
|
38.75
|
|
2025-10-17
|
1
|
23
|
-22
|
38.40
|
|
2025-10-15
|
75
|
9
|
66
|
38.10
|
|
2025-10-14
|
12
|
4
|
8
|
38.35
|
|
2025-10-13
|
13
|
1
|
12
|
39.25
|
|
2025-10-09
|
30
|
0
|
30
|
39.95
|
|
2025-10-08
|
26
|
2
|
24
|
40.00
|
|
2025-10-07
|
10
|
0
|
10
|
39.90
|
|
2025-10-01
|
0
|
6
|
-6
|
39.15
|
|
2025-09-30
|
1
|
6
|
-5
|
39.90
|
|
2025-09-26
|
3
|
23
|
-20
|
39.20
|
|
2025-09-24
|
23
|
0
|
23
|
39.85
|
|
2025-09-19
|
5
|
0
|
5
|
39.05
|
|
2025-09-15
|
16
|
0
|
16
|
40.65
|
|
2025-09-12
|
0
|
6
|
-6
|
40.25
|
|
2025-09-11
|
21
|
4
|
17
|
39.80
|
|
2025-09-09
|
1
|
49
|
-48
|
39.00
|
|
2025-09-08
|
0
|
5
|
-5
|
38.60
|
|
2025-09-05
|
0
|
15
|
-15
|
38.80
|
|
2025-09-04
|
9
|
0
|
9
|
39.45
|
|
2025-09-02
|
10
|
20
|
-10
|
37.70
|
|
2025-09-01
|
2
|
66
|
-64
|
37.55
|
|
2025-08-29
|
0
|
11
|
-11
|
39.30
|
|
2025-08-26
|
0
|
13
|
-13
|
39.90
|
|
2025-08-25
|
1
|
16
|
-15
|
40.35
|
|
2025-08-21
|
4
|
14
|
-10
|
39.90
|
|
2025-08-19
|
11
|
1
|
10
|
40.75
|
|
2025-08-15
|
34
|
4
|
30
|
41.15
|
|
2025-08-14
|
31
|
12
|
19
|
40.45
|
|
2025-08-13
|
13
|
49
|
-36
|
39.50
|
|
2025-08-11
|
10
|
1
|
9
|
38.85
|
|
2025-08-08
|
8
|
0
|
8
|
39.65
|
|
2025-08-07
|
13
|
0
|
13
|
39.80
|
|
2025-08-05
|
29
|
0
|
29
|
39.00
|
|
2025-08-01
|
0
|
5
|
-5
|
38.00
|
|
2025-07-31
|
0
|
7
|
-7
|
38.10
|
|
2025-07-30
|
14
|
0
|
14
|
39.40
|
|
2025-07-29
|
1
|
4
|
-3
|
38.40
|
|
2025-07-22
|
9
|
0
|
9
|
38.20
|
|
2025-07-18
|
39
|
1
|
38
|
39.90
|
|
2025-07-17
|
5
|
0
|
5
|
38.85
|
|
2025-07-11
|
30
|
1
|
29
|
39.30
|
|
2025-07-10
|
4
|
1
|
3
|
38.15
|
|
2025-07-09
|
0
|
19
|
-19
|
37.85
|
|
2025-07-08
|
3
|
10
|
-7
|
37.60
|
|
2025-07-03
|
4
|
1
|
3
|
39.00
|
|
2025-07-02
|
2
|
5
|
-3
|
39.00
|
|
2025-07-01
|
3
|
0
|
3
|
39.00
|
|
2025-06-27
|
10
|
3
|
7
|
39.45
|
|
2025-06-26
|
13
|
0
|
13
|
39.70
|
|
2025-06-23
|
13
|
0
|
13
|
39.90
|
|
2025-06-18
|
74
|
0
|
74
|
41.60
|
|
2025-06-05
|
0
|
2
|
-2
|
37.10
|
|
2025-06-04
|
4
|
1
|
3
|
37.15
|
|
2025-06-03
|
3
|
0
|
3
|
36.90
|
|
2025-05-28
|
2
|
0
|
2
|
37.95
|
|
2025-05-27
|
29
|
0
|
29
|
37.95
|
|
2025-05-26
|
8
|
0
|
8
|
38.40
|
|
2025-05-23
|
8
|
1
|
7
|
38.30
|
|
2025-05-22
|
2
|
0
|
2
|
38.00
|
|
2025-05-20
|
4
|
1
|
3
|
38.40
|
|
2025-05-19
|
10
|
0
|
10
|
37.65
|
|
2025-05-14
|
7
|
0
|
7
|
36.50
|
|
2025-05-09
|
3
|
0
|
3
|
35.80
|
|
2025-04-29
|
3
|
0
|
3
|
33.75
|
|
2025-04-23
|
1
|
0
|
1
|
32.95
|
|
2025-04-22
|
0
|
2
|
-2
|
32.15
|
|
2025-04-18
|
0
|
4
|
-4
|
33.10
|
|
2025-04-15
|
0
|
5
|
-5
|
32.00
|
|
2025-04-14
|
6
|
1
|
5
|
30.45
|
|
2025-04-02
|
4
|
16
|
-12
|
34.80
|
|
2025-04-01
|
0
|
28
|
-28
|
34.65
|
|
2025-03-31
|
0
|
12
|
-12
|
34.35
|
|
2025-03-28
|
1
|
40
|
-39
|
36.80
|
|
2025-03-27
|
0
|
19
|
-19
|
38.25
|
|
2025-03-25
|
1
|
8
|
-7
|
37.65
|
|
2025-03-24
|
5
|
0
|
5
|
37.80
|
|
2025-03-18
|
0
|
3
|
-3
|
37.25
|
|
2025-03-17
|
0
|
3
|
-3
|
37.00
|
|
2025-03-14
|
1
|
11
|
-10
|
37.40
|
|
2025-03-13
|
3
|
17
|
-14
|
36.65
|
|
2025-03-11
|
11
|
30
|
-19
|
37.00
|
|
2025-03-10
|
0
|
8
|
-8
|
37.50
|
|
2025-03-06
|
4
|
46
|
-42
|
36.25
|
|
2025-03-05
|
0
|
6
|
-6
|
37.25
|
|
2025-03-04
|
0
|
2
|
-2
|
36.45
|
|
2025-03-03
|
0
|
10
|
-10
|
36.25
|
|
2025-02-27
|
0
|
3
|
-3
|
36.80
|
|
2025-02-26
|
0
|
3
|
-3
|
37.55
|
|
2025-02-21
|
24
|
48
|
-24
|
37.15
|
|
2025-02-19
|
0
|
1
|
-1
|
36.20
|
|
2025-02-17
|
19
|
5
|
14
|
36.55
|
|
2025-02-11
|
20
|
4
|
16
|
35.30
|
|
2025-02-10
|
16
|
1
|
15
|
35.50
|
|
2025-02-06
|
11
|
8
|
3
|
35.20
|
|
2025-02-05
|
3
|
8
|
-5
|
34.85
|
|
2025-02-04
|
4
|
5
|
-1
|
34.20
|
|
2025-02-03
|
9
|
7
|
2
|
34.55
|
|
2025-01-21
|
0
|
1
|
-1
|
34.60
|
|
2025-01-20
|
9
|
1
|
8
|
34.60
|
|
2025-01-16
|
2
|
1
|
1
|
34.40
|
|
2025-01-09
|
4
|
36
|
-32
|
34.25
|
|
2025-01-08
|
0
|
8
|
-8
|
35.15
|
|
2025-01-07
|
3
|
18
|
-15
|
35.10
|
|
2025-01-06
|
0
|
18
|
-18
|
35.90
|
|
2025-01-03
|
0
|
10
|
-10
|
35.55
|
|
2025-01-02
|
4
|
1
|
3
|
36.00
|
|
2024-12-31
|
4
|
3
|
1
|
36.10
|
|
2024-12-26
|
5
|
9
|
-4
|
36.65
|
|
2024-12-24
|
1
|
13
|
-12
|
35.70
|
|
2024-12-19
|
5
|
11
|
-6
|
35.45
|
|
2024-12-18
|
0
|
1
|
-1
|
35.95
|
|
2024-12-17
|
8
|
0
|
8
|
35.65
|
|
2024-12-12
|
4
|
15
|
-11
|
37.25
|
|
2024-12-11
|
31
|
3
|
28
|
37.25
|
|
2024-12-09
|
1
|
24
|
-23
|
37.70
|
|
2024-12-03
|
1
|
0
|
1
|
37.65
|
|
2024-12-02
|
1
|
13
|
-12
|
37.35
|
|
2024-11-29
|
2
|
0
|
2
|
37.50
|
|
2024-11-27
|
12
|
0
|
12
|
37.20
|
|
2024-11-26
|
27
|
2
|
25
|
38.15
|
|
2024-11-25
|
22
|
0
|
22
|
38.10
|
|
2024-11-22
|
45
|
0
|
45
|
38.00
|
|
2024-11-21
|
14
|
2
|
12
|
37.85
|
|
2024-11-20
|
5
|
1
|
4
|
38.00
|
|
2024-11-19
|
19
|
0
|
19
|
38.00
|
|
2024-11-18
|
4
|
23
|
-19
|
37.70
|
|
2024-11-15
|
24
|
14
|
10
|
37.75
|
|
2024-11-14
|
47
|
135
|
-88
|
37.00
|
|
2024-11-13
|
21
|
56
|
-35
|
37.20
|
|
2024-11-12
|
3
|
26
|
-23
|
36.30
|
|
2024-11-11
|
14
|
5
|
9
|
35.70
|
|
2024-11-07
|
73
|
16
|
57
|
35.75
|
|
2024-11-06
|
72
|
2
|
70
|
34.80
|
|
2024-11-05
|
56
|
0
|
56
|
35.00
|
|
2024-11-04
|
30
|
4
|
26
|
34.55
|
|
2024-11-01
|
38
|
0
|
38
|
35.15
|
|
2024-10-30
|
26
|
7
|
19
|
34.20
|
|
2024-10-29
|
25
|
13
|
12
|
34.10
|
|
2024-10-28
|
16
|
12
|
4
|
35.20
|
|
2024-10-25
|
4
|
2
|
2
|
35.40
|
|
2024-10-24
|
0
|
24
|
-24
|
35.35
|
|
2024-10-23
|
2
|
23
|
-21
|
36.30
|
|
2024-10-22
|
10
|
2
|
8
|
35.20
|
|
2024-10-21
|
45
|
0
|
45
|
35.30
|
|
2024-10-18
|
27
|
5
|
22
|
35.05
|
|
2024-10-17
|
39
|
7
|
32
|
35.60
|
|
2024-10-16
|
23
|
19
|
4
|
35.65
|
|
2024-10-14
|
16
|
11
|
5
|
36.05
|
|
2024-10-11
|
6
|
12
|
-6
|
35.75
|
|
2024-10-09
|
17
|
38
|
-21
|
36.00
|
|
2024-10-08
|
25
|
32
|
-7
|
37.55
|
|
2024-10-07
|
32
|
6
|
26
|
38.10
|
|
2024-10-04
|
15
|
23
|
-8
|
37.55
|
|
2024-10-01
|
15
|
7
|
8
|
37.95
|
|
2024-09-30
|
1
|
4
|
-3
|
38.20
|
|
2024-09-27
|
18
|
0
|
18
|
38.75
|
|
2024-09-25
|
81
|
21
|
60
|
38.45
|
|
2024-09-24
|
20
|
8
|
12
|
37.80
|
|
2024-09-23
|
64
|
4
|
60
|
38.15
|
|
2024-09-20
|
28
|
8
|
20
|
37.55
|
|
2024-09-19
|
17
|
7
|
10
|
37.75
|
|
2024-09-18
|
13
|
5
|
8
|
37.40
|
|
2024-09-13
|
12
|
0
|
12
|
36.90
|
|
2024-09-12
|
32
|
6
|
26
|
36.80
|
|
2024-09-11
|
24
|
6
|
18
|
36.45
|
|
2024-09-10
|
14
|
29
|
-15
|
36.50
|
|
2024-09-09
|
29
|
0
|
29
|
37.60
|
|
2024-09-06
|
1
|
11
|
-10
|
37.70
|
|
2024-09-05
|
5
|
0
|
5
|
37.70
|
|
2024-09-03
|
3
|
7
|
-4
|
39.85
|
|
2024-09-02
|
22
|
3
|
19
|
40.30
|
|
2024-08-30
|
6
|
23
|
-17
|
40.15
|
|
2024-08-28
|
7
|
53
|
-46
|
40.30
|
|
2024-08-27
|
23
|
2
|
21
|
41.60
|
|
2024-08-26
|
23
|
16
|
7
|
41.55
|
|
2024-08-23
|
15
|
3
|
12
|
41.65
|
|
2024-08-22
|
4
|
15
|
-11
|
41.25
|
|
2024-08-21
|
14
|
6
|
8
|
41.90
|
|
2024-08-16
|
0
|
19
|
-19
|
43.05
|
|
2024-08-15
|
0
|
53
|
-53
|
42.95
|
|
2024-08-14
|
0
|
42
|
-42
|
43.35
|
|
2024-08-13
|
2
|
26
|
-24
|
42.00
|
|
2024-08-12
|
1
|
158
|
-157
|
41.00
|
|
2024-08-09
|
29
|
12
|
17
|
40.85
|
|
2024-08-08
|
39
|
0
|
39
|
37.15
|
|
2024-08-07
|
94
|
0
|
94
|
38.40
|
|
2024-08-06
|
174
|
0
|
174
|
36.45
|
|
2024-08-05
|
79
|
0
|
79
|
36.55
|
|
2024-08-01
|
59
|
0
|
59
|
42.20
|
|
2024-07-31
|
5
|
15
|
-10
|
41.10
|
|
2024-07-30
|
84
|
8
|
76
|
42.00
|
|
2024-07-29
|
0
|
24
|
-24
|
41.65
|
|
2024-07-26
|
15
|
0
|
15
|
43.00
|
|
2024-07-22
|
13
|
1
|
12
|
42.30
|
|
2024-07-19
|
4
|
41
|
-37
|
43.10
|
|
2024-07-18
|
0
|
40
|
-40
|
44.50
|
|
2024-07-17
|
46
|
21
|
25
|
44.90
|
|
2024-07-16
|
40
|
13
|
27
|
44.45
|
|
2024-07-12
|
3
|
25
|
-22
|
45.90
|
|
2024-07-10
|
51
|
30
|
21
|
45.10
|
|
2024-07-09
|
50
|
9
|
41
|
45.90
|
|
2024-07-08
|
39
|
14
|
25
|
44.60
|
|
2024-07-04
|
38
|
55
|
-17
|
46.20
|
|
2024-07-01
|
0
|
90
|
-90
|
44.85
|
|
2024-06-28
|
11
|
29
|
-18
|
44.95
|
|
2024-06-26
|
24
|
50
|
-26
|
45.90
|
|
2024-06-21
|
0
|
25
|
-25
|
48.30
|
|
2024-06-20
|
4
|
114
|
-110
|
48.00
|
|
2024-06-19
|
9
|
149
|
-140
|
48.35
|
|
2024-06-18
|
32
|
16
|
16
|
48.30
|
|
2024-06-14
|
236
|
43
|
193
|
49.50
|
|
2024-06-13
|
76
|
37
|
39
|
46.05
|
|
2024-06-12
|
9
|
47
|
-38
|
46.50
|
|
2024-06-11
|
18
|
154
|
-136
|
47.15
|
|
2024-06-06
|
83
|
120
|
-37
|
46.35
|
| 合計 | 5394 | 5600 | -206 | |
