| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
20
|
10
|
23.50
|
|
2026-06-04
|
71
|
13
|
58
|
23.70
|
|
2026-06-03
|
71
|
2
|
69
|
23.55
|
|
2026-06-02
|
10
|
4
|
6
|
23.10
|
|
2026-06-01
|
25
|
13
|
12
|
23.20
|
|
2026-05-29
|
9
|
16
|
-7
|
23.40
|
|
2026-05-28
|
10
|
3
|
7
|
23.30
|
|
2026-05-27
|
6
|
1
|
5
|
23.35
|
|
2026-05-20
|
25
|
0
|
25
|
23.10
|
|
2026-05-19
|
13
|
0
|
13
|
23.15
|
|
2026-05-18
|
49
|
0
|
49
|
23.10
|
|
2026-05-15
|
8
|
18
|
-10
|
22.80
|
|
2026-05-14
|
14
|
0
|
14
|
22.85
|
|
2026-05-12
|
1
|
29
|
-28
|
22.80
|
|
2026-05-08
|
8
|
12
|
-4
|
22.75
|
|
2026-05-07
|
11
|
0
|
11
|
22.85
|
|
2026-05-06
|
8
|
0
|
8
|
22.80
|
|
2026-05-05
|
5
|
0
|
5
|
22.80
|
|
2026-05-04
|
0
|
58
|
-58
|
22.80
|
|
2026-04-30
|
9
|
0
|
9
|
22.90
|
|
2026-04-29
|
2
|
0
|
2
|
23.05
|
|
2026-04-28
|
1
|
6
|
-5
|
23.05
|
|
2026-04-24
|
13
|
0
|
13
|
23.00
|
|
2026-04-22
|
9
|
0
|
9
|
23.50
|
|
2026-04-21
|
23
|
0
|
23
|
23.60
|
|
2026-04-17
|
8
|
47
|
-39
|
23.80
|
|
2026-04-16
|
8
|
65
|
-57
|
23.85
|
|
2026-04-15
|
8
|
29
|
-21
|
25.35
|
|
2026-04-13
|
17
|
6
|
11
|
25.05
|
|
2026-04-10
|
0
|
17
|
-17
|
25.20
|
|
2026-04-08
|
6
|
41
|
-35
|
25.45
|
|
2026-04-07
|
34
|
0
|
34
|
25.60
|
|
2026-03-31
|
3
|
0
|
3
|
25.25
|
|
2026-03-27
|
2
|
0
|
2
|
25.30
|
|
2026-03-26
|
10
|
0
|
10
|
25.30
|
|
2026-03-24
|
0
|
6
|
-6
|
24.95
|
|
2026-03-23
|
7
|
0
|
7
|
24.85
|
|
2026-03-20
|
14
|
0
|
14
|
25.05
|
|
2026-03-19
|
21
|
0
|
21
|
25.20
|
|
2026-03-17
|
0
|
61
|
-61
|
25.10
|
|
2026-03-13
|
11
|
1
|
10
|
25.00
|
|
2026-03-12
|
35
|
0
|
35
|
24.90
|
|
2026-03-05
|
0
|
1
|
-1
|
24.15
|
|
2026-03-03
|
4
|
0
|
4
|
24.30
|
|
2026-02-26
|
8
|
0
|
8
|
24.35
|
|
2026-02-24
|
3
|
0
|
3
|
24.40
|
|
2026-02-11
|
5
|
0
|
5
|
24.10
|
|
2026-02-05
|
0
|
1
|
-1
|
23.90
|
|
2026-01-15
|
12
|
0
|
12
|
24.10
|
|
2026-01-13
|
0
|
6
|
-6
|
23.90
|
|
2026-01-12
|
0
|
13
|
-13
|
23.95
|
|
2026-01-05
|
0
|
5
|
-5
|
24.10
|
|
2026-01-02
|
0
|
3
|
-3
|
24.30
|
|
2025-12-31
|
0
|
4
|
-4
|
24.40
|
|
2025-12-30
|
0
|
1
|
-1
|
24.45
|
|
2025-12-29
|
0
|
5
|
-5
|
24.55
|
|
2025-12-26
|
0
|
4
|
-4
|
24.45
|
|
2025-12-24
|
0
|
13
|
-13
|
24.50
|
|
2025-12-23
|
0
|
14
|
-14
|
24.50
|
|
2025-12-18
|
0
|
6
|
-6
|
24.50
|
|
2025-12-17
|
0
|
6
|
-6
|
24.55
|
|
2025-12-16
|
0
|
7
|
-7
|
24.60
|
|
2025-12-11
|
0
|
1
|
-1
|
24.55
|
|
2025-11-28
|
2
|
0
|
2
|
24.70
|
|
2025-11-26
|
0
|
1
|
-1
|
24.70
|
|
2025-11-21
|
0
|
1
|
-1
|
24.40
|
|
2025-11-20
|
0
|
2
|
-2
|
24.40
|
|
2025-11-19
|
0
|
4
|
-4
|
24.35
|
|
2025-11-18
|
0
|
7
|
-7
|
24.40
|
|
2025-11-11
|
0
|
2
|
-2
|
24.75
|
|
2025-11-05
|
0
|
5
|
-5
|
24.50
|
|
2025-10-29
|
0
|
2
|
-2
|
24.75
|
|
2025-10-23
|
0
|
1
|
-1
|
24.80
|
|
2025-10-15
|
0
|
18
|
-18
|
24.85
|
|
2025-10-07
|
0
|
4
|
-4
|
24.85
|
|
2025-10-03
|
0
|
4
|
-4
|
24.80
|
|
2025-09-22
|
0
|
2
|
-2
|
24.80
|
|
2025-09-19
|
0
|
5
|
-5
|
24.85
|
|
2025-09-18
|
0
|
7
|
-7
|
24.95
|
|
2025-09-17
|
0
|
9
|
-9
|
24.75
|
|
2025-09-15
|
0
|
1
|
-1
|
24.55
|
|
2025-09-12
|
0
|
7
|
-7
|
24.55
|
|
2025-09-11
|
0
|
7
|
-7
|
24.75
|
|
2025-09-10
|
0
|
3
|
-3
|
24.70
|
|
2025-09-08
|
0
|
1
|
-1
|
24.60
|
|
2025-09-03
|
0
|
4
|
-4
|
24.50
|
|
2025-09-02
|
0
|
5
|
-5
|
24.45
|
|
2025-09-01
|
0
|
1
|
-1
|
24.50
|
|
2025-08-29
|
0
|
1
|
-1
|
24.70
|
|
2025-08-28
|
0
|
2
|
-2
|
24.75
|
|
2025-08-27
|
0
|
4
|
-4
|
24.70
|
|
2025-08-21
|
0
|
3
|
-3
|
24.75
|
|
2025-08-11
|
0
|
179
|
-179
|
24.50
|
|
2025-07-31
|
0
|
2
|
-2
|
24.90
|
|
2025-07-29
|
0
|
30
|
-30
|
24.90
|
|
2025-07-28
|
3
|
13
|
-10
|
25.00
|
|
2025-07-25
|
1
|
31
|
-30
|
25.00
|
|
2025-07-24
|
0
|
16
|
-16
|
25.05
|
|
2025-07-22
|
18
|
5
|
13
|
25.00
|
|
2025-07-18
|
0
|
1
|
-1
|
25.25
|
|
2025-07-17
|
1
|
0
|
1
|
25.15
|
|
2025-07-14
|
0
|
3
|
-3
|
25.20
|
|
2025-07-11
|
0
|
2
|
-2
|
25.25
|
|
2025-07-10
|
0
|
5
|
-5
|
25.20
|
|
2025-07-09
|
1
|
0
|
1
|
25.25
|
|
2025-07-08
|
0
|
3
|
-3
|
25.40
|
|
2025-07-07
|
1
|
0
|
1
|
25.50
|
|
2025-07-04
|
2
|
3
|
-1
|
25.30
|
|
2025-07-03
|
7
|
0
|
7
|
25.35
|
|
2025-07-02
|
10
|
11
|
-1
|
25.35
|
|
2025-07-01
|
8
|
5
|
3
|
25.45
|
|
2025-06-30
|
0
|
12
|
-12
|
25.30
|
|
2025-06-26
|
6
|
2
|
4
|
25.20
|
|
2025-06-25
|
2
|
15
|
-13
|
25.00
|
|
2025-06-24
|
1
|
14
|
-13
|
25.00
|
|
2025-06-20
|
407
|
1
|
406
|
24.75
|
|
2025-06-19
|
0
|
14
|
-14
|
25.45
|
|
2025-06-18
|
0
|
7
|
-7
|
25.70
|
|
2025-06-17
|
0
|
32
|
-32
|
25.85
|
|
2025-06-16
|
7
|
3
|
4
|
25.70
|
|
2025-06-13
|
0
|
25
|
-25
|
25.70
|
|
2025-06-11
|
2
|
10
|
-8
|
26.00
|
|
2025-06-10
|
6
|
1
|
5
|
26.00
|
|
2025-06-09
|
0
|
7
|
-7
|
26.05
|
|
2025-06-05
|
0
|
18
|
-18
|
26.05
|
|
2025-06-04
|
5
|
16
|
-11
|
26.35
|
|
2025-06-03
|
0
|
12
|
-12
|
26.30
|
|
2025-06-02
|
0
|
7
|
-7
|
26.55
|
|
2025-05-29
|
0
|
5
|
-5
|
26.40
|
|
2025-05-28
|
0
|
25
|
-25
|
26.60
|
|
2025-05-27
|
0
|
7
|
-7
|
26.70
|
|
2025-05-26
|
4
|
10
|
-6
|
27.10
|
|
2025-05-23
|
2
|
0
|
2
|
27.45
|
|
2025-05-22
|
2
|
0
|
2
|
27.40
|
|
2025-05-21
|
37
|
2
|
35
|
27.50
|
|
2025-05-20
|
0
|
11
|
-11
|
27.40
|
|
2025-05-19
|
4
|
47
|
-43
|
27.30
|
|
2025-05-16
|
44
|
1
|
43
|
27.15
|
|
2025-05-15
|
0
|
8
|
-8
|
27.15
|
|
2025-05-14
|
11
|
0
|
11
|
26.75
|
|
2025-05-09
|
9
|
0
|
9
|
26.65
|
|
2025-04-30
|
2
|
0
|
2
|
25.40
|
|
2025-04-28
|
0
|
11
|
-11
|
25.25
|
|
2025-04-25
|
0
|
9
|
-9
|
25.15
|
|
2025-04-24
|
0
|
7
|
-7
|
25.10
|
|
2025-04-23
|
0
|
24
|
-24
|
24.95
|
|
2025-04-22
|
0
|
4
|
-4
|
24.75
|
|
2025-04-18
|
0
|
4
|
-4
|
25.10
|
|
2025-04-17
|
0
|
40
|
-40
|
25.00
|
|
2025-04-16
|
0
|
52
|
-52
|
25.20
|
|
2025-04-15
|
0
|
7
|
-7
|
25.50
|
|
2025-04-14
|
0
|
8
|
-8
|
25.40
|
|
2025-04-02
|
0
|
4
|
-4
|
28.20
|
|
2025-04-01
|
0
|
4
|
-4
|
28.10
|
|
2025-03-31
|
0
|
5
|
-5
|
28.00
|
|
2025-03-27
|
4
|
0
|
4
|
28.55
|
|
2025-03-17
|
2
|
59
|
-57
|
28.45
|
|
2025-03-12
|
0
|
5
|
-5
|
28.40
|
|
2025-03-05
|
2
|
5
|
-3
|
28.45
|
|
2025-03-04
|
5
|
1
|
4
|
28.50
|
|
2025-02-25
|
0
|
9
|
-9
|
28.55
|
|
2025-02-21
|
10
|
2
|
8
|
28.50
|
|
2025-02-19
|
8
|
2
|
6
|
28.30
|
|
2025-02-14
|
0
|
1
|
-1
|
28.20
|
|
2025-02-10
|
0
|
2
|
-2
|
28.25
|
|
2025-02-05
|
0
|
1
|
-1
|
28.15
|
|
2025-02-04
|
0
|
6
|
-6
|
28.05
|
|
2025-02-03
|
0
|
16
|
-16
|
28.10
|
|
2025-01-22
|
0
|
4
|
-4
|
28.05
|
|
2025-01-21
|
0
|
5
|
-5
|
28.00
|
|
2025-01-20
|
4
|
3
|
1
|
27.95
|
|
2025-01-16
|
0
|
8
|
-8
|
27.90
|
|
2025-01-15
|
0
|
6
|
-6
|
27.90
|
|
2025-01-14
|
0
|
6
|
-6
|
27.85
|
|
2025-01-13
|
19
|
37
|
-18
|
27.80
|
|
2025-01-09
|
0
|
23
|
-23
|
27.95
|
|
2025-01-08
|
0
|
15
|
-15
|
28.10
|
|
2025-01-07
|
0
|
19
|
-19
|
27.95
|
|
2025-01-06
|
0
|
37
|
-37
|
27.95
|
|
2025-01-03
|
0
|
55
|
-55
|
27.95
|
|
2025-01-02
|
0
|
11
|
-11
|
28.05
|
|
2024-12-31
|
0
|
43
|
-43
|
28.05
|
|
2024-12-30
|
0
|
6
|
-6
|
27.95
|
|
2024-12-26
|
0
|
8
|
-8
|
28.00
|
|
2024-12-25
|
0
|
7
|
-7
|
28.05
|
|
2024-12-18
|
0
|
9
|
-9
|
28.10
|
|
2024-12-17
|
0
|
2
|
-2
|
28.25
|
|
2024-12-16
|
0
|
2
|
-2
|
28.15
|
|
2024-12-06
|
0
|
1
|
-1
|
28.30
|
|
2024-12-04
|
0
|
1
|
-1
|
28.30
|
|
2024-12-02
|
0
|
4
|
-4
|
28.30
|
|
2024-11-29
|
0
|
2
|
-2
|
28.35
|
|
2024-11-28
|
0
|
1
|
-1
|
28.20
|
|
2024-11-27
|
0
|
2
|
-2
|
28.45
|
|
2024-11-21
|
0
|
6
|
-6
|
28.25
|
|
2024-11-19
|
13
|
0
|
13
|
28.50
|
|
2024-11-18
|
3
|
0
|
3
|
28.20
|
|
2024-11-14
|
0
|
16
|
-16
|
28.20
|
|
2024-11-13
|
1
|
8
|
-7
|
28.45
|
|
2024-11-11
|
1
|
6
|
-5
|
28.45
|
|
2024-11-08
|
2
|
13
|
-11
|
28.30
|
|
2024-11-07
|
1
|
6
|
-5
|
28.40
|
|
2024-11-06
|
1
|
0
|
1
|
28.35
|
|
2024-11-04
|
2
|
3
|
-1
|
28.30
|
|
2024-11-01
|
8
|
0
|
8
|
28.50
|
|
2024-10-29
|
7
|
0
|
7
|
28.40
|
|
2024-10-28
|
3
|
1
|
2
|
28.40
|
|
2024-10-25
|
11
|
0
|
11
|
28.40
|
|
2024-10-23
|
4
|
8
|
-4
|
28.25
|
|
2024-10-22
|
3
|
10
|
-7
|
28.50
|
|
2024-10-18
|
4
|
0
|
4
|
28.45
|
|
2024-10-17
|
3
|
16
|
-13
|
28.65
|
|
2024-10-16
|
261
|
15
|
246
|
28.65
|
|
2024-10-14
|
99
|
0
|
99
|
28.30
|
|
2024-10-11
|
11
|
6
|
5
|
28.25
|
|
2024-10-09
|
0
|
3
|
-3
|
28.45
|
|
2024-10-08
|
0
|
49
|
-49
|
28.50
|
|
2024-10-07
|
0
|
51
|
-51
|
28.50
|
|
2024-10-04
|
0
|
25
|
-25
|
28.45
|
|
2024-10-01
|
0
|
42
|
-42
|
28.55
|
|
2024-09-30
|
4
|
13
|
-9
|
28.35
|
|
2024-09-27
|
0
|
7
|
-7
|
28.50
|
|
2024-09-26
|
8
|
15
|
-7
|
28.40
|
|
2024-09-25
|
14
|
2
|
12
|
28.40
|
|
2024-09-24
|
1
|
4
|
-3
|
28.25
|
|
2024-09-23
|
0
|
2
|
-2
|
28.25
|
|
2024-09-20
|
234
|
17
|
217
|
28.45
|
|
2024-09-19
|
4
|
17
|
-13
|
28.25
|
|
2024-09-18
|
5
|
13
|
-8
|
27.90
|
|
2024-09-12
|
0
|
17
|
-17
|
27.90
|
|
2024-09-11
|
0
|
8
|
-8
|
27.70
|
|
2024-09-10
|
14
|
7
|
7
|
27.65
|
|
2024-09-05
|
6
|
3
|
3
|
27.70
|
|
2024-09-04
|
0
|
16
|
-16
|
27.60
|
|
2024-09-03
|
14
|
0
|
14
|
28.10
|
|
2024-09-02
|
3
|
23
|
-20
|
28.25
|
|
2024-08-30
|
3
|
0
|
3
|
28.50
|
|
2024-08-29
|
8
|
1
|
7
|
28.45
|
|
2024-08-28
|
0
|
4
|
-4
|
28.50
|
|
2024-08-26
|
3
|
1
|
2
|
28.40
|
|
2024-08-23
|
1
|
0
|
1
|
28.25
|
|
2024-08-22
|
0
|
6
|
-6
|
28.20
|
|
2024-08-21
|
6
|
4
|
2
|
28.25
|
|
2024-08-19
|
1
|
3
|
-2
|
28.10
|
|
2024-08-16
|
6
|
32
|
-26
|
28.20
|
|
2024-08-13
|
5
|
0
|
5
|
27.85
|
|
2024-08-12
|
7
|
4
|
3
|
27.85
|
|
2024-08-09
|
14
|
8
|
6
|
27.80
|
|
2024-08-08
|
8
|
6
|
2
|
27.70
|
|
2024-08-07
|
31
|
9
|
22
|
27.90
|
|
2024-08-06
|
20
|
49
|
-29
|
27.45
|
|
2024-08-05
|
5
|
112
|
-107
|
27.20
|
|
2024-08-01
|
4
|
9
|
-5
|
28.50
|
|
2024-07-31
|
6
|
10
|
-4
|
28.30
|
|
2024-07-30
|
0
|
17
|
-17
|
28.25
|
|
2024-07-29
|
13
|
7
|
6
|
28.25
|
|
2024-07-26
|
0
|
40
|
-40
|
28.05
|
|
2024-07-23
|
28
|
9
|
19
|
28.15
|
|
2024-07-22
|
2
|
69
|
-67
|
28.00
|
|
2024-07-19
|
0
|
17
|
-17
|
28.20
|
|
2024-07-18
|
0
|
39
|
-39
|
28.50
|
|
2024-07-17
|
1
|
22
|
-21
|
28.60
|
|
2024-07-16
|
0
|
61
|
-61
|
28.45
|
|
2024-07-15
|
0
|
22
|
-22
|
28.45
|
|
2024-07-12
|
0
|
45
|
-45
|
28.50
|
|
2024-07-11
|
0
|
49
|
-49
|
28.45
|
|
2024-07-10
|
1
|
21
|
-20
|
28.50
|
|
2024-07-09
|
0
|
47
|
-47
|
28.55
|
|
2024-07-08
|
0
|
8
|
-8
|
28.80
|
|
2024-07-05
|
17
|
1
|
16
|
29.15
|
|
2024-07-04
|
0
|
9
|
-9
|
28.80
|
|
2024-07-02
|
2
|
14
|
-12
|
28.75
|
|
2024-07-01
|
4
|
0
|
4
|
28.90
|
|
2024-06-27
|
14
|
0
|
14
|
28.85
|
|
2024-06-26
|
11
|
0
|
11
|
28.90
|
|
2024-06-25
|
23
|
1
|
22
|
29.05
|
|
2024-06-24
|
19
|
0
|
19
|
28.80
|
|
2024-06-21
|
14
|
8
|
6
|
28.70
|
|
2024-06-20
|
0
|
10
|
-10
|
28.90
|
|
2024-06-19
|
0
|
12
|
-12
|
28.75
|
|
2024-06-18
|
0
|
32
|
-32
|
28.65
|
|
2024-06-17
|
0
|
37
|
-37
|
28.65
|
|
2024-06-13
|
0
|
64
|
-64
|
28.40
|
|
2024-06-12
|
0
|
77
|
-77
|
28.40
|
|
2024-06-11
|
0
|
68
|
-68
|
28.65
|
|
2024-06-07
|
0
|
46
|
-46
|
28.80
|
|
2024-06-06
|
0
|
31
|
-31
|
29.00
|
| 合計 | 2328 | 3486 | -1158 | |
