點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.3% (147/311 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 17.2%
10日大漲率 17.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
50
118
-68
23.25
2026-06-04
0
250
-250
24.95
2026-06-03
153
127
26
24.35
2026-06-02
84
17
67
22.15
2026-06-01
47
26
21
22.15
2026-05-27
27
12
15
21.25
2026-05-26
13
22
-9
21.70
2026-05-25
9
31
-22
22.05
2026-05-22
24
5
19
22.05
2026-05-21
14
66
-52
21.85
2026-05-20
11
0
11
21.25
2026-05-19
5
0
5
20.60
2026-05-18
61
1
60
20.35
2026-05-15
13
0
13
20.70
2026-05-13
2
6
-4
22.10
2026-05-12
7
3
4
22.55
2026-05-06
21
2
19
21.75
2026-05-05
10
27
-17
22.30
2026-05-04
22
5
17
22.35
2026-04-30
26
1
25
22.15
2026-04-28
28
0
28
22.30
2026-04-27
25
0
25
22.15
2026-04-24
15
7
8
22.65
2026-04-23
40
9
31
23.05
2026-04-21
12
23
-11
23.70
2026-04-20
31
3
28
23.60
2026-04-17
2
15
-13
23.65
2026-04-16
18
3
15
23.70
2026-04-14
6
0
6
23.50
2026-04-13
22
0
22
23.30
2026-04-10
16
3
13
23.40
2026-04-07
12
2
10
23.00
2026-04-02
4
11
-7
23.05
2026-03-26
2
40
-38
23.80
2026-03-25
45
6
39
24.30
2026-03-24
21
1
20
24.15
2026-03-20
9
29
-20
23.95
2026-03-18
3
45
-42
24.95
2026-03-17
35
1
34
25.25
2026-03-16
12
45
-33
24.80
2026-03-12
3
114
-111
25.85
2026-03-11
0
107
-107
26.20
2026-03-09
4
15
-11
26.70
2026-03-04
4
69
-65
27.10
2026-03-03
50
9
41
28.40
2026-02-26
11
23
-12
29.15
2026-02-24
18
74
-56
29.00
2026-02-23
91
72
19
29.35
2026-02-11
27
87
-60
28.30
2026-02-09
21
53
-32
28.25
2026-02-06
58
94
-36
28.20
2026-02-05
12
54
-42
28.10
2026-02-04
4
31
-27
28.10
2026-02-03
2
29
-27
27.50
2026-02-02
5
93
-88
27.50
2026-01-30
33
76
-43
28.90
2026-01-29
42
55
-13
29.25
2026-01-28
8
67
-59
29.90
2026-01-27
26
96
-70
29.85
2026-01-26
0
83
-83
29.25
2026-01-23
7
119
-112
29.60
2026-01-21
0
188
-188
29.65
2026-01-20
39
194
-155
30.20
2026-01-19
62
15
47
29.20
2026-01-16
43
4
39
28.75
2026-01-15
31
16
15
28.50
2026-01-14
41
9
32
28.60
2026-01-13
31
43
-12
28.00
2026-01-12
59
24
35
28.20
2026-01-08
0
191
-191
27.00
2026-01-07
1
62
-61
27.85
2026-01-05
17
29
-12
28.35
2026-01-02
53
18
35
28.90
2025-12-31
55
2
53
28.65
2025-12-30
30
85
-55
28.45
2025-12-29
4
74
-70
29.15
2025-12-26
52
16
36
29.05
2025-12-24
2
19
-17
28.30
2025-12-18
15
5
10
27.75
2025-12-17
35
4
31
27.85
2025-12-16
11
26
-15
28.10
2025-12-15
9
60
-51
28.10
2025-12-12
4
25
-21
28.55
2025-12-11
13
23
-10
27.90
2025-12-09
21
4
17
28.80
2025-12-08
14
0
14
28.40
2025-12-05
14
109
-95
28.35
2025-12-04
13
3
10
29.65
2025-11-28
5
0
5
29.95
2025-11-25
39
1
38
29.40
2025-11-24
36
6
30
28.95
2025-11-21
99
15
84
28.85
2025-11-20
81
8
73
29.65
2025-11-19
98
0
98
29.10
2025-11-18
138
0
138
29.05
2025-11-17
73
8
65
29.75
2025-11-14
11
38
-27
30.25
2025-11-13
70
10
60
31.35
2025-11-12
22
49
-27
30.80
2025-11-11
131
10
121
30.30
2025-11-07
18
79
-61
33.55
2025-11-06
10
32
-22
34.70
2025-11-05
74
98
-24
34.70
2025-11-03
59
28
31
34.65
2025-10-31
41
181
-140
34.00
2025-10-30
24
3
21
34.50
2025-10-29
14
31
-17
34.45
2025-10-28
123
3
120
35.05
2025-10-27
102
57
45
34.45
2025-10-23
1
106
-105
33.70
2025-10-22
6
23
-17
34.65
2025-10-21
21
0
21
35.20
2025-10-20
29
59
-30
35.15
2025-10-17
4
18
-14
35.55
2025-10-16
16
0
16
36.40
2025-10-15
81
7
74
36.00
2025-10-14
69
2
67
36.05
2025-10-13
32
14
18
36.95
2025-10-07
146
5
141
37.50
2025-10-03
96
0
96
35.25
2025-10-02
173
13
160
34.95
2025-10-01
81
1
80
34.55
2025-09-30
179
0
179
34.90
2025-09-26
18
407
-389
34.00
2025-09-25
119
43
76
35.00
2025-09-24
184
4
180
34.65
2025-09-23
140
15
125
34.80
2025-09-22
158
4
154
34.95
2025-09-19
123
4
119
33.90
2025-09-18
83
14
69
33.85
2025-09-17
105
5
100
33.90
2025-09-10
0
192
-192
37.55
2025-09-09
38
129
-91
40.00
2025-09-03
24
11
13
37.35
2025-09-02
0
231
-231
37.05
2025-09-01
369
1
368
37.05
2025-08-26
8
46
-38
38.80
2025-08-25
0
912
-912
39.05
2025-08-22
717
127
590
40.10
2025-08-21
26
65
-39
38.40
2025-08-20
95
25
70
37.70
2025-08-19
331
2
329
39.20
2025-08-18
254
0
254
38.75
2025-08-15
111
70
41
38.65
2025-08-14
453
4
449
39.05
2025-08-13
237
0
237
37.40
2025-08-12
24
145
-121
37.80
2025-08-11
29
155
-126
39.30
2025-08-08
0
453
-453
38.00
2025-08-07
60
125
-65
38.15
2025-08-06
14
137
-123
39.50
2025-08-04
104
46
58
36.50
2025-08-01
72
0
72
33.85
2025-07-31
3
143
-140
33.60
2025-07-30
0
195
-195
35.35
2025-07-29
82
296
-214
34.85
2025-07-28
16
69
-53
34.00
2025-07-25
95
33
62
34.15
2025-07-24
231
2
229
33.95
2025-07-23
15
46
-31
33.65
2025-07-22
77
5
72
33.70
2025-07-21
27
138
-111
33.75
2025-07-18
61
698
-637
34.45
2025-07-17
0
87
-87
32.15
2025-07-16
187
43
144
31.60
2025-07-15
9
137
-128
32.15
2025-07-14
0
111
-111
32.65
2025-07-11
662
56
606
32.80
2025-07-10
340
121
219
32.20
2025-07-09
156
936
-780
31.80
2025-07-08
56
137
-81
34.60
2025-07-07
17
311
-294
35.25
2025-07-04
103
412
-309
36.15
2025-07-03
2
730
-728
38.00
2025-07-02
130
102
28
38.70
2025-07-01
164
385
-221
38.50
2025-06-30
72
199
-127
38.90
2025-06-27
293
12
281
39.60
2025-06-26
227
717
-490
39.40
2025-06-25
204
678
-474
41.50
2025-06-24
131
186
-55
41.05
2025-06-23
105
511
-406
41.90
2025-06-20
235
173
62
42.65
2025-06-18
1976
607
1369
43.55
2025-06-13
1444
758
686
34.10
2025-06-12
534
105
429
35.35
2025-06-11
239
4
235
32.15
2025-06-09
0
183
-183
28.70
2025-06-06
7
47
-40
27.90
2025-06-05
68
27
41
27.40
2025-06-04
10
68
-58
27.30
2025-06-02
23
2
21
26.90
2025-05-29
5
28
-23
26.60
2025-05-28
76
0
76
26.05
2025-05-27
55
0
55
26.50
2025-05-26
120
11
109
27.00
2025-05-23
54
3
51
27.25
2025-05-21
85
12
73
26.95
2025-05-20
52
101
-49
27.00
2025-05-19
94
22
72
26.40
2025-05-16
156
114
42
26.25
2025-05-15
115
3
112
26.80
2025-05-14
75
30
45
25.00
2025-05-13
0
132
-132
24.40
2025-05-08
23
0
23
24.70
2025-05-07
1
35
-34
24.35
2025-05-06
35
0
35
24.75
2025-05-05
13
46
-33
24.30
2025-05-02
35
0
35
24.60
2025-04-29
74
0
74
24.75
2025-04-28
45
9
36
24.35
2025-04-25
64
2
62
24.50
2025-04-24
25
49
-24
24.50
2025-04-23
73
0
73
24.75
2025-04-22
0
46
-46
23.50
2025-04-21
80
44
36
24.05
2025-04-18
70
9
61
23.30
2025-04-17
14
6
8
23.20
2025-04-16
76
0
76
23.15
2025-04-15
43
0
43
23.40
2025-04-14
18
2
16
22.80
2025-04-11
21
8
13
22.40
2025-04-02
0
17
-17
23.95
2025-04-01
1
173
-172
24.00
2025-03-31
79
32
47
23.50
2025-03-27
177
64
113
24.55
2025-03-20
13
0
13
22.30
2025-03-19
44
0
44
21.90
2025-03-18
10
0
10
22.10
2025-03-14
0
49
-49
21.95
2025-03-06
0
3
-3
20.65
2025-03-05
36
4
32
20.60
2025-03-04
6
12
-6
20.10
2025-03-03
7
21
-14
20.00
2025-02-27
18
9
9
20.30
2025-02-26
6
30
-24
20.55
2025-02-25
17
28
-11
20.55
2025-02-19
52
2
50
19.75
2025-02-18
6
0
6
19.65
2025-02-10
1
15
-14
18.85
2025-02-06
6
12
-6
18.45
2025-02-04
2
7
-5
17.75
2025-01-20
1
2
-1
17.75
2025-01-14
5
0
5
17.45
2025-01-13
35
1
34
17.30
2025-01-09
0
15
-15
18.00
2025-01-07
0
6
-6
19.50
2025-01-06
1
10
-9
19.60
2025-01-03
0
3
-3
19.55
2025-01-02
2
6
-4
19.65
2024-12-31
0
3
-3
19.65
2024-12-30
8
0
8
19.75
2024-12-26
0
19
-19
20.05
2024-12-25
14
1
13
19.15
2024-12-24
0
4
-4
19.05
2024-12-20
0
32
-32
18.90
2024-12-19
0
3
-3
19.20
2024-12-12
0
10
-10
20.25
2024-12-11
3
22
-19
20.85
2024-12-09
7
31
-24
21.40
2024-12-06
53
26
27
21.70
2024-12-05
19
10
9
21.35
2024-12-04
0
11
-11
21.25
2024-12-03
9
22
-13
21.45
2024-12-02
0
42
-42
21.30
2024-11-29
10
16
-6
21.90
2024-11-28
64
7
57
22.15
2024-11-27
69
29
40
22.35
2024-11-26
124
0
124
22.80
2024-11-25
60
0
60
22.85
2024-11-21
172
0
172
23.50
2024-11-20
48
4
44
22.80
2024-11-15
34
0
34
21.90
2024-11-14
77
0
77
21.65
2024-11-13
6
26
-20
21.80
2024-11-12
26
0
26
21.65
2024-11-11
19
0
19
21.40
2024-11-07
34
0
34
21.45
2024-11-06
45
6
39
21.10
2024-11-05
23
8
15
21.15
2024-11-04
66
0
66
21.20
2024-10-28
8
0
8
22.35
2024-10-25
37
0
37
22.65
2024-10-24
32
0
32
22.15
2024-10-23
16
0
16
22.05
2024-10-22
31
0
31
22.35
2024-10-21
59
1
58
22.20
2024-10-17
38
0
38
22.35
2024-10-16
53
0
53
21.75
2024-10-14
82
0
82
22.35
2024-10-11
17
0
17
21.70
2024-09-27
25
0
25
21.20
2024-09-24
7
0
7
19.80
2024-09-23
25
5
20
20.05
2024-09-20
13
0
13
19.15
2024-09-19
7
0
7
19.15
2024-09-18
8
1
7
19.00
2024-09-13
20
8
12
18.85
2024-09-12
12
3
9
18.80
2024-09-11
4
11
-7
18.55
2024-09-10
3
22
-19
18.65
2024-09-09
13
8
5
19.35
2024-09-06
26
4
22
19.60
2024-09-05
36
0
36
19.35
2024-09-04
52
0
52
19.30
2024-09-02
25
0
25
20.40
2024-08-30
13
0
13
20.30
2024-08-29
10
0
10
20.25
2024-08-28
22
1
21
20.40
2024-08-27
41
0
41
20.60
2024-08-26
36
4
32
20.35
2024-08-23
26
2
24
20.45
2024-08-21
73
44
29
21.10
2024-08-19
16
3
13
20.65
2024-08-16
42
2
40
20.60
2024-08-13
11
0
11
21.10
2024-08-12
2
8
-6
21.35
2024-08-09
58
3
55
21.25
2024-08-08
18
44
-26
20.70
2024-08-07
211
0
211
21.60
2024-08-06
114
54
60
19.65
2024-08-05
21
116
-95
20.70
2024-08-01
71
12
59
23.80
2024-07-31
40
52
-12
22.75
2024-07-30
119
44
75
22.75
2024-07-29
2
115
-113
22.20
2024-07-23
0
23
-23
23.50
2024-07-22
0
36
-36
23.10
2024-07-19
7
41
-34
24.10
2024-07-18
0
58
-58
24.95
2024-07-17
3
137
-134
25.30
2024-07-16
0
137
-137
25.10
2024-07-05
28
11
17
24.35
2024-07-04
7
23
-16
24.30
2024-07-01
4
155
-151
23.70
2024-06-28
0
112
-112
24.05
2024-06-27
35
47
-12
24.40
2024-06-26
2
19
-17
24.30
2024-06-25
36
14
22
24.95
2024-06-24
28
112
-84
24.65
2024-06-21
37
79
-42
25.05
2024-06-19
21
79
-58
25.90
2024-06-18
87
153
-66
26.30
2024-06-13
59
25
34
23.15
2024-06-12
0
84
-84
23.10
2024-06-11
0
148
-148
23.30
2024-06-07
66
14
52
23.70
2024-06-06
3
124
-121
22.35
合計 21281 21140 141