| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
60
|
-51
|
42.00
|
|
2026-06-04
|
85
|
19
|
66
|
44.25
|
|
2026-06-03
|
94
|
38
|
56
|
45.20
|
|
2026-06-02
|
57
|
27
|
30
|
42.50
|
|
2026-05-27
|
18
|
46
|
-28
|
41.80
|
|
2026-05-25
|
47
|
10
|
37
|
39.75
|
|
2026-05-22
|
57
|
6
|
51
|
39.30
|
|
2026-05-21
|
16
|
2
|
14
|
39.00
|
|
2026-05-20
|
10
|
5
|
5
|
38.30
|
|
2026-05-19
|
26
|
7
|
19
|
38.10
|
|
2026-05-18
|
12
|
1
|
11
|
38.25
|
|
2026-05-14
|
18
|
4
|
14
|
38.30
|
|
2026-05-11
|
2
|
28
|
-26
|
38.60
|
|
2026-05-07
|
24
|
3
|
21
|
39.70
|
|
2026-05-04
|
23
|
11
|
12
|
38.70
|
|
2026-04-27
|
11
|
24
|
-13
|
38.95
|
|
2026-04-23
|
36
|
110
|
-74
|
39.75
|
|
2026-04-22
|
1
|
54
|
-53
|
41.45
|
|
2026-04-21
|
6
|
58
|
-52
|
41.60
|
|
2026-04-16
|
11
|
1
|
10
|
39.20
|
|
2026-04-10
|
11
|
19
|
-8
|
38.00
|
|
2026-04-08
|
27
|
0
|
27
|
39.00
|
|
2026-04-07
|
7
|
32
|
-25
|
37.95
|
|
2026-04-01
|
14
|
9
|
5
|
39.15
|
|
2026-03-31
|
2
|
11
|
-9
|
37.90
|
|
2026-03-27
|
16
|
12
|
4
|
39.80
|
|
2026-03-26
|
7
|
0
|
7
|
39.90
|
|
2026-03-25
|
9
|
1
|
8
|
40.50
|
|
2026-03-18
|
12
|
25
|
-13
|
42.05
|
|
2026-03-16
|
15
|
24
|
-9
|
41.30
|
|
2026-03-13
|
16
|
22
|
-6
|
41.45
|
|
2026-03-12
|
5
|
17
|
-12
|
41.25
|
|
2026-03-11
|
31
|
1
|
30
|
42.00
|
|
2026-03-10
|
0
|
61
|
-61
|
41.10
|
|
2026-03-09
|
47
|
18
|
29
|
41.80
|
|
2026-03-05
|
10
|
3
|
7
|
43.30
|
|
2026-03-04
|
25
|
49
|
-24
|
42.85
|
|
2026-03-02
|
5
|
19
|
-14
|
46.25
|
|
2026-02-26
|
75
|
8
|
67
|
46.70
|
|
2026-02-24
|
10
|
62
|
-52
|
45.30
|
|
2026-02-23
|
32
|
3
|
29
|
45.40
|
|
2026-01-29
|
42
|
2
|
40
|
47.50
|
|
2026-01-27
|
73
|
25
|
48
|
47.35
|
|
2026-01-26
|
20
|
92
|
-72
|
48.70
|
|
2026-01-23
|
2
|
84
|
-82
|
50.10
|
|
2026-01-22
|
16
|
303
|
-287
|
49.30
|
|
2026-01-21
|
158
|
12
|
146
|
46.80
|
|
2026-01-20
|
89
|
16
|
73
|
45.40
|
|
2026-01-19
|
45
|
11
|
34
|
44.60
|
|
2026-01-16
|
67
|
6
|
61
|
43.70
|
|
2026-01-15
|
9
|
1
|
8
|
42.80
|
|
2026-01-14
|
24
|
2
|
22
|
42.65
|
|
2026-01-12
|
38
|
1
|
37
|
41.85
|
|
2026-01-09
|
7
|
39
|
-32
|
41.00
|
|
2026-01-08
|
2
|
65
|
-63
|
40.95
|
|
2026-01-02
|
6
|
2
|
4
|
42.40
|
|
2025-12-31
|
0
|
24
|
-24
|
42.25
|
|
2025-12-30
|
0
|
23
|
-23
|
42.55
|
|
2025-12-29
|
0
|
45
|
-45
|
43.75
|
|
2025-12-24
|
2
|
8
|
-6
|
41.85
|
|
2025-12-23
|
17
|
6
|
11
|
41.90
|
|
2025-12-22
|
5
|
0
|
5
|
41.80
|
|
2025-12-18
|
5
|
0
|
5
|
40.85
|
|
2025-12-12
|
39
|
13
|
26
|
42.35
|
|
2025-12-08
|
16
|
7
|
9
|
42.20
|
|
2025-12-04
|
11
|
0
|
11
|
42.30
|
|
2025-12-03
|
16
|
2
|
14
|
42.00
|
|
2025-11-27
|
0
|
10
|
-10
|
42.10
|
|
2025-11-26
|
5
|
12
|
-7
|
41.90
|
|
2025-11-24
|
0
|
11
|
-11
|
40.50
|
|
2025-11-20
|
26
|
0
|
26
|
41.25
|
|
2025-11-19
|
27
|
0
|
27
|
40.60
|
|
2025-11-18
|
7
|
16
|
-9
|
41.00
|
|
2025-11-17
|
0
|
10
|
-10
|
42.05
|
|
2025-11-14
|
0
|
42
|
-42
|
43.05
|
|
2025-11-06
|
0
|
48
|
-48
|
43.80
|
|
2025-11-05
|
1
|
15
|
-14
|
44.85
|
|
2025-11-03
|
28
|
3
|
25
|
45.45
|
|
2025-10-30
|
21
|
1
|
20
|
44.30
|
|
2025-10-29
|
3
|
49
|
-46
|
44.00
|
|
2025-10-28
|
9
|
2
|
7
|
44.50
|
|
2025-10-27
|
37
|
9
|
28
|
44.50
|
|
2025-10-22
|
12
|
0
|
12
|
44.80
|
|
2025-10-21
|
12
|
0
|
12
|
44.75
|
|
2025-10-20
|
6
|
2
|
4
|
44.55
|
|
2025-10-16
|
13
|
0
|
13
|
44.65
|
|
2025-10-15
|
0
|
7
|
-7
|
44.25
|
|
2025-10-13
|
1
|
17
|
-16
|
45.35
|
|
2025-10-09
|
24
|
1
|
23
|
46.25
|
|
2025-10-08
|
16
|
0
|
16
|
46.25
|
|
2025-10-07
|
12
|
1
|
11
|
45.75
|
|
2025-10-03
|
64
|
15
|
49
|
44.70
|
|
2025-10-02
|
23
|
46
|
-23
|
44.75
|
|
2025-10-01
|
1
|
17
|
-16
|
45.45
|
|
2025-09-26
|
4
|
51
|
-47
|
45.60
|
|
2025-09-25
|
131
|
69
|
62
|
46.95
|
|
2025-09-22
|
8
|
2
|
6
|
46.70
|
|
2025-09-16
|
1
|
36
|
-35
|
46.30
|
|
2025-09-15
|
5
|
32
|
-27
|
46.70
|
|
2025-09-12
|
0
|
18
|
-18
|
47.35
|
|
2025-09-10
|
70
|
6
|
64
|
49.25
|
|
2025-09-09
|
154
|
123
|
31
|
48.50
|
|
2025-09-03
|
13
|
4
|
9
|
45.75
|
|
2025-09-02
|
2
|
68
|
-66
|
45.70
|
|
2025-08-28
|
37
|
0
|
37
|
48.45
|
|
2025-08-27
|
22
|
0
|
22
|
48.25
|
|
2025-08-26
|
23
|
0
|
23
|
48.20
|
|
2025-08-25
|
99
|
5
|
94
|
48.40
|
|
2025-08-18
|
19
|
0
|
19
|
46.70
|
|
2025-08-14
|
40
|
7
|
33
|
48.15
|
|
2025-08-13
|
7
|
449
|
-442
|
47.05
|
|
2025-08-11
|
5
|
451
|
-446
|
49.30
|
|
2025-08-05
|
30
|
0
|
30
|
51.80
|
|
2025-08-04
|
122
|
8
|
114
|
51.70
|
|
2025-08-01
|
1
|
31
|
-30
|
49.95
|
|
2025-07-30
|
72
|
6
|
66
|
51.30
|
|
2025-07-29
|
41
|
25
|
16
|
49.40
|
|
2025-07-25
|
15
|
25
|
-10
|
48.90
|
|
2025-07-24
|
3
|
65
|
-62
|
49.25
|
|
2025-07-23
|
57
|
7
|
50
|
50.00
|
|
2025-07-21
|
23
|
1
|
22
|
50.30
|
|
2025-07-18
|
50
|
5
|
45
|
50.90
|
|
2025-07-17
|
37
|
50
|
-13
|
50.40
|
|
2025-07-16
|
9
|
98
|
-89
|
49.85
|
|
2025-07-15
|
122
|
86
|
36
|
50.80
|
|
2025-07-14
|
202
|
123
|
79
|
51.90
|
|
2025-07-11
|
293
|
24
|
269
|
51.60
|
|
2025-07-10
|
405
|
10
|
395
|
49.25
|
|
2025-07-09
|
0
|
548
|
-548
|
47.85
|
|
2025-07-08
|
35
|
72
|
-37
|
48.25
|
|
2025-07-07
|
81
|
40
|
41
|
48.60
|
|
2025-07-04
|
37
|
85
|
-48
|
48.25
|
|
2025-07-03
|
82
|
0
|
82
|
48.90
|
|
2025-07-02
|
93
|
0
|
93
|
48.05
|
|
2025-07-01
|
50
|
1
|
49
|
47.95
|
|
2025-06-30
|
4
|
76
|
-72
|
47.30
|
|
2025-06-27
|
127
|
7
|
120
|
48.65
|
|
2025-06-26
|
73
|
1
|
72
|
47.45
|
|
2025-06-25
|
35
|
0
|
35
|
47.25
|
|
2025-06-24
|
86
|
10
|
76
|
48.00
|
|
2025-06-23
|
180
|
7
|
173
|
47.00
|
|
2025-06-20
|
51
|
21
|
30
|
46.80
|
|
2025-06-19
|
1
|
189
|
-188
|
48.70
|
|
2025-06-18
|
135
|
1
|
134
|
49.45
|
|
2025-06-17
|
251
|
6
|
245
|
48.50
|
|
2025-06-16
|
91
|
26
|
65
|
49.45
|
|
2025-06-13
|
71
|
23
|
48
|
48.00
|
|
2025-06-12
|
125
|
38
|
87
|
47.00
|
|
2025-06-10
|
143
|
1425
|
-1282
|
44.75
|
|
2025-06-09
|
66
|
281
|
-215
|
49.55
|
|
2025-06-06
|
122
|
84
|
38
|
49.55
|
|
2025-06-05
|
73
|
132
|
-59
|
49.30
|
|
2025-06-04
|
53
|
15
|
38
|
48.80
|
|
2025-06-03
|
176
|
7
|
169
|
48.55
|
|
2025-06-02
|
89
|
54
|
35
|
47.70
|
|
2025-05-29
|
42
|
120
|
-78
|
48.40
|
|
2025-05-28
|
96
|
50
|
46
|
49.20
|
|
2025-05-27
|
14
|
139
|
-125
|
48.55
|
|
2025-05-23
|
231
|
14
|
217
|
49.80
|
|
2025-05-22
|
76
|
158
|
-82
|
48.30
|
|
2025-05-21
|
55
|
13
|
42
|
48.45
|
|
2025-05-16
|
577
|
216
|
361
|
49.85
|
|
2025-05-15
|
698
|
79
|
619
|
49.30
|
|
2025-05-13
|
135
|
0
|
135
|
44.35
|
|
2025-05-12
|
58
|
101
|
-43
|
44.45
|
|
2025-05-07
|
0
|
31
|
-31
|
43.65
|
|
2025-05-06
|
2
|
121
|
-119
|
44.00
|
|
2025-05-05
|
65
|
187
|
-122
|
43.10
|
|
2025-05-02
|
0
|
81
|
-81
|
41.40
|
|
2025-04-30
|
34
|
5
|
29
|
38.25
|
|
2025-04-29
|
68
|
8
|
60
|
38.85
|
|
2025-04-28
|
21
|
0
|
21
|
37.25
|
|
2025-04-25
|
14
|
1
|
13
|
36.95
|
|
2025-04-24
|
16
|
0
|
16
|
36.40
|
|
2025-04-23
|
16
|
2
|
14
|
36.85
|
|
2025-04-17
|
16
|
2
|
14
|
36.80
|
|
2025-04-15
|
43
|
15
|
28
|
37.95
|
|
2025-04-11
|
68
|
5
|
63
|
35.30
|
|
2025-04-02
|
5
|
17
|
-12
|
42.95
|
|
2025-04-01
|
21
|
2
|
19
|
42.15
|
|
2025-03-31
|
0
|
74
|
-74
|
42.35
|
|
2025-03-28
|
76
|
14
|
62
|
47.05
|
|
2025-03-24
|
29
|
9
|
20
|
47.35
|
|
2025-03-20
|
13
|
3
|
10
|
46.45
|
|
2025-03-19
|
0
|
41
|
-41
|
45.65
|
|
2025-03-18
|
32
|
2
|
30
|
46.20
|
|
2025-03-14
|
35
|
8
|
27
|
46.15
|
|
2025-03-12
|
17
|
0
|
17
|
47.20
|
|
2025-03-11
|
1
|
24
|
-23
|
47.15
|
|
2025-03-07
|
38
|
7
|
31
|
46.60
|
|
2025-03-06
|
0
|
25
|
-25
|
47.65
|
|
2025-03-05
|
26
|
9
|
17
|
48.40
|
|
2025-03-03
|
16
|
62
|
-46
|
47.95
|
|
2025-02-17
|
102
|
6
|
96
|
47.15
|
|
2025-02-14
|
53
|
7
|
46
|
46.40
|
|
2025-02-11
|
141
|
7
|
134
|
46.95
|
|
2025-02-10
|
43
|
23
|
20
|
45.45
|
|
2025-02-06
|
55
|
104
|
-49
|
45.80
|
|
2025-02-05
|
46
|
2
|
44
|
44.85
|
|
2025-02-03
|
79
|
0
|
79
|
44.25
|
|
2025-01-22
|
34
|
0
|
34
|
44.60
|
|
2025-01-21
|
2
|
15
|
-13
|
44.45
|
|
2025-01-20
|
13
|
83
|
-70
|
45.20
|
|
2025-01-16
|
12
|
36
|
-24
|
44.10
|
|
2025-01-15
|
11
|
34
|
-23
|
45.00
|
|
2025-01-14
|
172
|
97
|
75
|
45.65
|
|
2025-01-13
|
82
|
103
|
-21
|
47.00
|
|
2025-01-08
|
24
|
62
|
-38
|
48.00
|
|
2025-01-07
|
303
|
12
|
291
|
47.50
|
|
2025-01-06
|
50
|
0
|
50
|
46.25
|
|
2025-01-02
|
14
|
38
|
-24
|
46.40
|
|
2024-12-31
|
97
|
21
|
76
|
47.15
|
|
2024-12-30
|
20
|
35
|
-15
|
46.30
|
|
2024-12-26
|
41
|
0
|
41
|
44.80
|
|
2024-12-25
|
38
|
0
|
38
|
44.50
|
|
2024-12-24
|
0
|
72
|
-72
|
43.85
|
|
2024-12-23
|
70
|
26
|
44
|
45.20
|
|
2024-12-19
|
12
|
35
|
-23
|
43.30
|
|
2024-12-18
|
61
|
37
|
24
|
43.15
|
|
2024-12-16
|
77
|
17
|
60
|
42.10
|
|
2024-12-12
|
17
|
28
|
-11
|
43.35
|
|
2024-12-11
|
5
|
18
|
-13
|
44.00
|
|
2024-12-09
|
76
|
3
|
73
|
46.00
|
|
2024-12-04
|
12
|
2
|
10
|
47.20
|
|
2024-12-03
|
2
|
34
|
-32
|
47.65
|
|
2024-12-02
|
1
|
13
|
-12
|
47.00
|
|
2024-11-29
|
31
|
94
|
-63
|
47.00
|
|
2024-11-28
|
78
|
6
|
72
|
46.55
|
|
2024-11-27
|
29
|
0
|
29
|
45.90
|
|
2024-11-26
|
16
|
87
|
-71
|
47.70
|
|
2024-11-25
|
80
|
2
|
78
|
47.40
|
|
2024-11-21
|
3
|
50
|
-47
|
46.45
|
|
2024-11-20
|
6
|
42
|
-36
|
46.00
|
|
2024-11-18
|
0
|
344
|
-344
|
46.00
|
|
2024-11-15
|
36
|
312
|
-276
|
48.00
|
|
2024-11-14
|
35
|
617
|
-582
|
49.30
|
|
2024-11-12
|
3
|
23
|
-20
|
40.80
|
|
2024-11-11
|
47
|
2
|
45
|
41.95
|
|
2024-11-08
|
22
|
5
|
17
|
40.95
|
|
2024-11-07
|
84
|
11
|
73
|
42.00
|
|
2024-11-06
|
52
|
10
|
42
|
41.20
|
|
2024-11-05
|
119
|
0
|
119
|
41.45
|
|
2024-11-04
|
41
|
31
|
10
|
40.60
|
|
2024-11-01
|
96
|
2
|
94
|
41.20
|
|
2024-10-30
|
75
|
13
|
62
|
40.10
|
|
2024-10-28
|
12
|
32
|
-20
|
41.80
|
|
2024-10-24
|
30
|
16
|
14
|
41.15
|
|
2024-10-23
|
17
|
98
|
-81
|
42.00
|
|
2024-10-22
|
0
|
63
|
-63
|
41.95
|
|
2024-10-21
|
10
|
23
|
-13
|
41.70
|
|
2024-10-17
|
3
|
8
|
-5
|
42.20
|
|
2024-10-16
|
29
|
10
|
19
|
41.80
|
|
2024-10-14
|
56
|
2
|
54
|
42.90
|
|
2024-10-09
|
33
|
13
|
20
|
43.05
|
|
2024-10-08
|
32
|
25
|
7
|
43.85
|
|
2024-10-07
|
26
|
5
|
21
|
45.50
|
|
2024-10-04
|
87
|
2
|
85
|
45.10
|
|
2024-10-01
|
45
|
1
|
44
|
46.60
|
|
2024-09-30
|
10
|
17
|
-7
|
47.50
|
|
2024-09-27
|
25
|
9
|
16
|
48.00
|
|
2024-09-26
|
19
|
39
|
-20
|
47.40
|
|
2024-09-24
|
9
|
83
|
-74
|
45.65
|
|
2024-09-23
|
31
|
74
|
-43
|
45.65
|
|
2024-09-20
|
35
|
21
|
14
|
44.00
|
|
2024-09-19
|
5
|
32
|
-27
|
44.25
|
|
2024-09-18
|
68
|
141
|
-73
|
43.80
|
|
2024-09-13
|
14
|
52
|
-38
|
43.00
|
|
2024-09-12
|
15
|
33
|
-18
|
43.00
|
|
2024-09-11
|
0
|
34
|
-34
|
42.00
|
|
2024-09-10
|
84
|
112
|
-28
|
42.65
|
|
2024-09-09
|
145
|
0
|
145
|
43.70
|
|
2024-09-06
|
119
|
0
|
119
|
44.60
|
|
2024-09-05
|
0
|
27
|
-27
|
45.10
|
|
2024-09-04
|
0
|
20
|
-20
|
46.15
|
|
2024-09-02
|
54
|
7
|
47
|
50.30
|
|
2024-08-30
|
78
|
14
|
64
|
49.85
|
|
2024-08-29
|
21
|
0
|
21
|
49.60
|
|
2024-08-28
|
38
|
0
|
38
|
49.80
|
|
2024-08-27
|
64
|
8
|
56
|
50.10
|
|
2024-08-22
|
2
|
22
|
-20
|
49.35
|
|
2024-08-21
|
41
|
22
|
19
|
49.65
|
|
2024-08-19
|
43
|
1
|
42
|
48.90
|
|
2024-08-16
|
38
|
0
|
38
|
49.50
|
|
2024-08-12
|
0
|
152
|
-152
|
47.70
|
|
2024-08-09
|
77
|
20
|
57
|
47.10
|
|
2024-08-07
|
132
|
12
|
120
|
44.35
|
|
2024-08-06
|
198
|
0
|
198
|
41.55
|
|
2024-08-02
|
0
|
17
|
-17
|
47.45
|
|
2024-07-31
|
83
|
29
|
54
|
47.20
|
|
2024-07-30
|
209
|
10
|
199
|
48.10
|
|
2024-07-29
|
33
|
2
|
31
|
48.10
|
|
2024-07-26
|
54
|
4
|
50
|
50.70
|
|
2024-07-23
|
1
|
13
|
-12
|
51.10
|
|
2024-07-19
|
131
|
44
|
87
|
56.40
|
|
2024-07-15
|
2
|
30
|
-28
|
59.00
|
|
2024-07-10
|
0
|
577
|
-577
|
59.00
|
|
2024-07-09
|
531
|
45
|
486
|
62.50
|
|
2024-07-08
|
49
|
4
|
45
|
57.90
|
|
2024-06-20
|
11
|
73
|
-62
|
59.70
|
|
2024-06-12
|
74
|
11
|
63
|
55.60
|
|
2024-06-06
|
2
|
27
|
-25
|
49.10
|
| 合計 | 14645 | 13469 | 1176 | |
