點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.9% (132/301 天)
分點戰力評分 (BP Score) 表現平平
-676 pts
5日大漲率 0.7%
10日大漲率 0.7%
20日大漲率 0.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
16
7
31.40
2026-06-04
68
9
59
31.25
2026-06-03
28
0
28
31.35
2026-06-02
39
7
32
31.15
2026-05-29
4
70
-66
31.25
2026-05-28
6
89
-83
31.20
2026-05-27
4
15
-11
32.90
2026-05-26
42
14
28
33.05
2026-05-25
2
58
-56
32.90
2026-05-22
6
13
-7
33.25
2026-05-20
14
8
6
33.00
2026-05-19
34
6
28
32.70
2026-05-18
27
35
-8
32.50
2026-05-14
10
0
10
33.50
2026-05-13
2
20
-18
33.30
2026-05-12
3
42
-39
33.75
2026-05-08
9
35
-26
34.35
2026-05-06
0
9
-9
34.60
2026-05-05
0
16
-16
34.85
2026-05-04
7
19
-12
35.05
2026-04-30
1
16
-15
35.10
2026-04-29
1
7
-6
35.35
2026-04-28
0
14
-14
35.40
2026-04-27
31
1
30
35.60
2026-04-24
1
9
-8
35.85
2026-04-23
5
21
-16
35.75
2026-04-20
12
1
11
36.20
2026-04-17
10
2
8
36.70
2026-04-16
13
6
7
36.95
2026-04-15
13
24
-11
37.05
2026-04-14
10
1
9
36.35
2026-04-13
24
1
23
36.25
2026-04-07
19
1
18
36.15
2026-04-02
0
3
-3
36.30
2026-03-30
11
8
3
35.95
2026-03-27
3
7
-4
36.00
2026-03-26
3
12
-9
35.95
2026-03-24
0
11
-11
35.25
2026-03-23
9
13
-4
35.15
2026-03-20
1
19
-18
35.60
2026-03-19
2
21
-19
35.65
2026-03-18
1
173
-172
36.15
2026-03-17
1
29
-28
36.15
2026-03-16
4
28
-24
35.70
2026-03-13
0
42
-42
35.60
2026-03-12
0
34
-34
35.85
2026-03-11
0
34
-34
36.15
2026-03-10
0
33
-33
36.20
2026-03-09
1
25
-24
36.35
2026-03-06
1
13
-12
37.30
2026-03-05
3
8
-5
37.50
2026-02-26
23
0
23
38.20
2026-02-25
16
3
13
38.15
2026-02-24
25
0
25
38.20
2026-02-23
48
0
48
37.80
2026-02-11
17
7
10
37.35
2026-02-09
5
3
2
37.60
2026-02-06
0
5
-5
37.45
2026-02-05
8
5
3
37.80
2026-02-03
5
1
4
37.45
2026-01-30
6
1
5
37.55
2026-01-29
9
0
9
37.75
2026-01-28
0
10
-10
37.60
2026-01-27
2
15
-13
37.85
2026-01-26
4
13
-9
38.10
2026-01-23
6
2
4
38.00
2026-01-20
33
7
26
37.65
2026-01-12
21
3
18
39.25
2026-01-09
17
1
16
38.85
2026-01-02
29
0
29
39.05
2025-12-31
3
8
-5
39.20
2025-12-29
8
0
8
39.55
2025-12-26
18
0
18
39.10
2025-12-24
0
10
-10
38.90
2025-12-23
9
2
7
39.05
2025-12-19
14
3
11
39.75
2025-12-18
35
13
22
39.10
2025-12-17
1
12
-11
38.60
2025-12-16
6
4
2
38.60
2025-12-15
13
0
13
38.45
2025-12-12
7
2
5
37.90
2025-12-11
27
0
27
37.75
2025-12-09
7
1
6
37.60
2025-12-03
3
2
1
38.25
2025-12-02
2
15
-13
38.30
2025-11-27
8
1
7
37.85
2025-11-26
14
6
8
38.00
2025-11-25
0
30
-30
37.10
2025-11-24
2
30
-28
37.40
2025-11-20
0
7
-7
37.60
2025-11-19
0
56
-56
37.55
2025-11-14
0
15
-15
38.65
2025-11-13
1
13
-12
39.40
2025-11-10
1
51
-50
39.85
2025-11-07
46
74
-28
39.80
2025-11-06
15
0
15
39.45
2025-11-05
0
25
-25
38.65
2025-11-04
5
42
-37
38.50
2025-11-03
0
27
-27
38.85
2025-10-31
1
15
-14
38.70
2025-10-30
7
17
-10
39.10
2025-10-29
4
65
-61
38.60
2025-10-28
1
5
-4
38.80
2025-10-23
48
0
48
39.20
2025-10-22
7
14
-7
38.75
2025-10-21
19
4
15
38.60
2025-10-20
1
24
-23
38.75
2025-10-15
551
1755
-1204
38.70
2025-10-14
14
32
-18
39.25
2025-10-13
9
22
-13
39.05
2025-10-09
6
23
-17
39.30
2025-10-08
3
77
-74
39.20
2025-10-07
10
50
-40
39.35
2025-10-03
5
0
5
39.60
2025-10-02
18
0
18
39.90
2025-10-01
22
0
22
39.75
2025-09-26
11
3
8
39.60
2025-09-25
13
0
13
39.95
2025-09-24
27
9
18
39.95
2025-09-19
64
2
62
40.60
2025-09-18
11
0
11
39.80
2025-09-17
1
5
-4
39.50
2025-09-09
9
0
9
39.85
2025-09-08
4
0
4
39.70
2025-09-05
3
0
3
39.70
2025-09-04
38
0
38
39.70
2025-09-03
6
0
6
39.50
2025-09-02
2
37
-35
39.25
2025-09-01
1
4
-3
39.45
2025-08-28
34
3
31
39.55
2025-08-26
0
11
-11
39.10
2025-08-25
7
3
4
39.40
2025-08-22
0
21
-21
39.45
2025-08-21
2
8
-6
39.75
2025-08-20
12
4
8
39.45
2025-08-19
5
30
-25
39.25
2025-08-18
0
35
-35
39.35
2025-08-15
0
33
-33
39.90
2025-08-14
13
4
9
40.25
2025-08-13
0
28
-28
40.00
2025-08-08
3
6
-3
40.60
2025-08-06
7
3
4
40.90
2025-08-05
0
68
-68
40.65
2025-08-04
0
14
-14
40.75
2025-08-01
1
10
-9
40.50
2025-07-31
92
12
80
40.45
2025-07-30
0
13
-13
40.30
2025-07-29
3
8
-5
40.25
2025-07-28
0
40
-40
40.15
2025-07-25
1
22
-21
40.45
2025-07-24
1
20
-19
40.40
2025-07-23
1
39
-38
40.65
2025-07-22
1
23
-22
40.50
2025-07-18
2
7
-5
41.40
2025-07-17
6
0
6
41.45
2025-07-16
10
2
8
40.85
2025-07-15
1
38
-37
40.85
2025-07-14
11
8
3
40.90
2025-07-09
0
17
-17
40.35
2025-07-07
6
23
-17
41.20
2025-07-03
16
0
16
41.20
2025-07-02
18
1
17
40.80
2025-06-30
0
19
-19
40.85
2025-06-26
12
33
-21
40.65
2025-06-25
0
40
-40
40.00
2025-06-23
7
35
-28
40.50
2025-06-20
151
10
141
41.50
2025-06-19
1
68
-67
41.00
2025-06-18
6
118
-112
41.40
2025-06-17
8
88
-80
41.30
2025-06-16
12
1
11
41.40
2025-06-13
13
30
-17
41.90
2025-06-12
9
124
-115
42.35
2025-06-10
4
32
-28
42.80
2025-06-09
0
53
-53
42.80
2025-06-06
0
7
-7
43.00
2025-06-05
3
37
-34
43.05
2025-06-04
7
344
-337
42.85
2025-06-03
0
88
-88
43.00
2025-06-02
1
163
-162
46.35
2025-05-29
365
1275
-910
47.05
2025-05-27
2
68
-66
46.75
2025-05-23
10
4
6
46.80
2025-05-22
25
1
24
46.95
2025-05-21
20
2
18
47.50
2025-05-20
0
127
-127
47.60
2025-05-19
3
6
-3
47.75
2025-05-16
10
0
10
48.00
2025-05-15
0
12
-12
47.70
2025-05-14
9
1
8
48.40
2025-05-12
0
9
-9
48.85
2025-05-09
46
3
43
49.10
2025-05-08
15
1
14
48.55
2025-05-07
39
4
35
48.45
2025-05-02
11
33
-22
47.50
2025-04-30
17
4
13
47.00
2025-04-29
16
5
11
47.20
2025-04-28
20
9
11
46.20
2025-04-25
32
29
3
45.85
2025-04-24
0
27
-27
45.65
2025-04-23
173
33
140
46.05
2025-04-22
71
16
55
45.20
2025-04-21
51
16
35
45.10
2025-04-18
1
6
-5
45.10
2025-04-15
0
5
-5
45.65
2025-04-11
0
47
-47
45.00
2025-04-08
11
0
11
44.90
2025-04-07
22
0
22
43.60
2025-03-27
0
7
-7
48.40
2025-03-25
3
13
-10
48.60
2025-03-24
3
37
-34
49.00
2025-03-21
1
197
-196
48.80
2025-03-20
6
14
-8
50.60
2025-03-19
20
2
18
50.50
2025-03-17
18
0
18
50.50
2025-03-14
4
2
2
50.70
2025-03-13
9
0
9
50.10
2025-03-12
10
5
5
50.60
2025-03-11
3
12
-9
50.50
2025-03-10
1
10
-9
51.00
2025-03-07
14
4
10
51.30
2025-03-06
10
14
-4
51.20
2025-03-05
22
0
22
50.80
2025-03-04
1
11
-10
50.60
2025-02-27
144
0
144
51.10
2025-02-25
12
3
9
50.80
2025-02-24
11
0
11
50.80
2025-02-19
3
12
-9
51.20
2025-02-18
1
52
-51
51.10
2025-02-17
13
2
11
51.40
2025-02-10
2
11
-9
49.85
2025-02-06
9
73
-64
50.30
2025-02-05
11
2
9
49.90
2025-02-04
18
76
-58
49.70
2025-02-03
32
14
18
50.50
2025-01-22
20
40
-20
49.95
2025-01-21
6
96
-90
49.70
2025-01-20
2
35
-33
49.80
2025-01-16
31
48
-17
48.90
2025-01-15
31
1
30
48.65
2025-01-14
49
60
-11
48.30
2025-01-13
37
2
35
47.95
2025-01-09
0
5
-5
48.50
2025-01-08
4
12
-8
49.00
2025-01-07
4
28
-24
48.60
2025-01-06
29
79
-50
49.55
2025-01-03
5
9
-4
49.15
2025-01-02
40
6
34
49.75
2024-12-31
3
62
-59
49.75
2024-12-30
5
15
-10
49.90
2024-12-26
3
10
-7
49.70
2024-12-25
0
22
-22
49.55
2024-12-24
0
17
-17
49.85
2024-12-23
4
1
3
49.80
2024-12-19
0
40
-40
49.55
2024-12-18
0
46
-46
50.10
2024-12-17
0
30
-30
50.10
2024-12-16
13
54
-41
50.10
2024-12-12
1
26
-25
52.10
2024-12-11
10
40
-30
52.20
2024-12-09
0
25
-25
52.50
2024-12-06
1
70
-69
52.50
2024-12-05
3
39
-36
52.70
2024-12-04
0
51
-51
52.70
2024-12-03
17
36
-19
53.10
2024-12-02
12
32
-20
52.90
2024-11-29
4
16
-12
53.00
2024-11-28
11
23
-12
53.00
2024-11-27
21
59
-38
53.30
2024-11-26
22
62
-40
53.80
2024-11-25
13
36
-23
54.10
2024-11-22
11
80
-69
53.80
2024-11-21
6
48
-42
54.20
2024-11-20
2
50
-48
53.00
2024-11-19
2
47
-45
53.20
2024-11-18
1
109
-108
52.60
2024-11-15
2
83
-81
52.70
2024-11-14
0
38
-38
53.00
2024-11-13
4
35
-31
53.40
2024-11-12
144
39
105
53.40
2024-11-11
11
41
-30
54.20
2024-11-08
12
8
4
55.30
2024-11-07
10
22
-12
55.70
2024-11-05
54
3
51
55.70
2024-11-04
17
37
-20
55.20
2024-10-30
44
5
39
55.00
2024-10-29
8
14
-6
55.10
2024-10-28
73
6
67
55.80
2024-10-25
38
27
11
55.20
2024-10-24
24
0
24
55.10
2024-10-23
33
0
33
55.20
2024-10-21
69
7
62
56.70
2024-10-18
2
37
-35
56.70
2024-10-17
2
98
-96
57.00
2024-10-16
5
368
-363
56.90
2024-10-14
13
24
-11
56.60
2024-10-08
86
44
42
58.60
2024-10-07
333
122
211
60.90
2024-10-01
7
57
-50
55.90
2024-09-30
16
114
-98
55.70
2024-09-25
16
66
-50
53.30
2024-09-24
9
37
-28
53.50
2024-09-23
22
49
-27
53.30
2024-09-20
209
170
39
54.30
2024-09-19
72
47
25
53.30
2024-09-18
6
50
-44
53.20
2024-09-13
0
17
-17
53.70
2024-09-12
12
20
-8
53.10
2024-09-11
4
26
-22
53.00
2024-09-10
196
12
184
53.30
2024-09-09
48
8
40
52.90
2024-09-05
0
19
-19
52.50
2024-09-04
0
67
-67
53.00
2024-09-03
1
37
-36
54.40
2024-09-02
6
50
-44
55.00
2024-08-30
0
24
-24
55.50
2024-08-29
1
21
-20
55.10
2024-08-28
0
34
-34
55.00
2024-08-27
1
17
-16
55.00
2024-08-26
1
39
-38
54.40
2024-08-23
1
37
-36
54.60
2024-08-19
3
38
-35
55.20
2024-08-16
9
19
-10
55.60
2024-08-15
12
154
-142
55.30
2024-08-13
24
0
24
56.70
2024-08-08
33
0
33
56.80
2024-08-07
13
1
12
56.70
2024-08-06
17
65
-48
56.20
2024-08-02
34
1
33
59.30
2024-08-01
1
11
-10
60.00
2024-07-31
69
116
-47
59.50
2024-07-30
31
43
-12
58.70
2024-07-29
50
21
29
59.10
2024-07-26
107
15
92
58.50
2024-07-23
42
3
39
58.30
2024-07-22
81
92
-11
57.20
2024-07-19
16
148
-132
57.60
2024-07-18
346
46
300
58.80
2024-07-17
6
15
-9
58.00
2024-07-16
2
40
-38
57.50
2024-07-15
0
136
-136
58.10
2024-07-12
0
34
-34
57.60
2024-07-11
0
43
-43
57.90
2024-07-10
0
53
-53
57.40
2024-07-09
31
93
-62
57.40
2024-07-08
0
28
-28
57.70
2024-07-05
37
5
32
58.50
2024-07-04
7
69
-62
58.30
2024-07-03
3
44
-41
2024-07-02
0
44
-44
59.00
2024-07-01
1
61
-60
58.90
2024-06-28
2
32
-30
58.70
2024-06-27
10
47
-37
57.80
2024-06-25
28
265
-237
58.00
2024-06-21
239
180
59
58.00
2024-06-20
2
86
-84
57.70
2024-06-19
5
10
-5
57.90
2024-06-18
75
34
41
58.10
2024-06-14
42
1
41
57.70
2024-06-13
62
6
56
57.10
2024-06-12
6
41
-35
57.60
2024-06-07
18
28
-10
57.90
2024-06-06
105
1
104
57.90
合計 7384 13758 -6374