| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1142
|
518
|
624
|
49.10
|
|
2026-06-04
|
300
|
831
|
-531
|
47.65
|
|
2026-06-03
|
1106
|
973
|
133
|
43.35
|
|
2026-06-02
|
389
|
211
|
178
|
39.45
|
|
2026-06-01
|
147
|
105
|
42
|
38.60
|
|
2026-05-29
|
119
|
90
|
29
|
38.20
|
|
2026-05-28
|
156
|
247
|
-91
|
36.50
|
|
2026-05-27
|
63
|
264
|
-201
|
38.45
|
|
2026-05-26
|
50
|
2405
|
-2355
|
38.30
|
|
2026-05-25
|
195
|
107
|
88
|
40.05
|
|
2026-05-22
|
30
|
193
|
-163
|
39.15
|
|
2026-05-21
|
232
|
4
|
228
|
39.70
|
|
2026-05-20
|
320
|
57
|
263
|
39.55
|
|
2026-05-19
|
429
|
49
|
380
|
39.85
|
|
2026-05-18
|
50
|
149
|
-99
|
39.65
|
|
2026-05-15
|
29
|
69
|
-40
|
39.65
|
|
2026-05-14
|
95
|
31
|
64
|
40.50
|
|
2026-05-12
|
204
|
41
|
163
|
41.75
|
|
2026-05-11
|
283
|
36
|
247
|
40.15
|
|
2026-05-08
|
74
|
97
|
-23
|
37.20
|
|
2026-05-07
|
356
|
90
|
266
|
38.10
|
|
2026-05-06
|
146
|
13
|
133
|
39.20
|
|
2026-05-05
|
240
|
51
|
189
|
40.20
|
|
2026-05-04
|
142
|
244
|
-102
|
39.45
|
|
2026-04-30
|
394
|
111
|
283
|
41.80
|
|
2026-04-29
|
274
|
222
|
52
|
42.30
|
|
2026-04-27
|
363
|
507
|
-144
|
42.60
|
|
2026-04-24
|
324
|
166
|
158
|
41.05
|
|
2026-04-23
|
74
|
408
|
-334
|
39.40
|
|
2026-04-21
|
79
|
287
|
-208
|
39.20
|
|
2026-04-20
|
76
|
151
|
-75
|
39.30
|
|
2026-04-17
|
87
|
131
|
-44
|
39.35
|
|
2026-04-16
|
17
|
141
|
-124
|
39.95
|
|
2026-04-15
|
126
|
183
|
-57
|
40.60
|
|
2026-04-14
|
91
|
190
|
-99
|
41.30
|
|
2026-04-13
|
460
|
70
|
390
|
41.80
|
|
2026-04-10
|
123
|
32
|
91
|
39.55
|
|
2026-04-08
|
219
|
1485
|
-1266
|
38.95
|
|
2026-04-07
|
320
|
168
|
152
|
43.25
|
|
2026-04-02
|
184
|
236
|
-52
|
41.80
|
|
2026-04-01
|
274
|
215
|
59
|
42.20
|
|
2026-03-31
|
819
|
269
|
550
|
42.20
|
|
2026-03-30
|
68
|
1182
|
-1114
|
42.65
|
|
2026-03-27
|
71
|
1049
|
-978
|
43.10
|
|
2026-03-26
|
196
|
495
|
-299
|
42.70
|
|
2026-03-25
|
151
|
339
|
-188
|
41.30
|
|
2026-03-24
|
695
|
390
|
305
|
43.05
|
|
2026-03-23
|
158
|
1294
|
-1136
|
42.60
|
|
2026-03-20
|
449
|
710
|
-261
|
44.75
|
|
2026-03-19
|
1592
|
38
|
1554
|
46.45
|
|
2026-03-17
|
1642
|
131
|
1511
|
44.00
|
|
2026-03-16
|
502
|
121
|
381
|
43.20
|
|
2026-03-13
|
326
|
698
|
-372
|
39.30
|
|
2026-03-12
|
324
|
30
|
294
|
38.45
|
|
2026-03-11
|
5
|
320
|
-315
|
35.45
|
|
2026-03-10
|
48
|
184
|
-136
|
36.20
|
|
2026-03-09
|
130
|
616
|
-486
|
36.50
|
|
2026-03-06
|
33
|
50
|
-17
|
36.35
|
|
2026-03-04
|
242
|
82
|
160
|
36.65
|
|
2026-03-03
|
303
|
12
|
291
|
38.10
|
|
2026-03-02
|
441
|
22
|
419
|
37.35
|
|
2026-02-26
|
146
|
20
|
126
|
36.35
|
|
2026-02-25
|
255
|
0
|
255
|
36.00
|
|
2026-02-24
|
92
|
22
|
70
|
35.60
|
|
2026-02-23
|
57
|
14
|
43
|
35.60
|
|
2026-02-11
|
86
|
31
|
55
|
35.15
|
|
2026-02-06
|
89
|
31
|
58
|
34.15
|
|
2026-02-05
|
2
|
170
|
-168
|
34.40
|
|
2026-02-03
|
26
|
6
|
20
|
33.55
|
|
2026-02-02
|
37
|
2
|
35
|
33.35
|
|
2026-01-30
|
18
|
36
|
-18
|
33.40
|
|
2026-01-28
|
99
|
40
|
59
|
34.40
|
|
2026-01-27
|
53
|
0
|
53
|
33.55
|
|
2026-01-23
|
0
|
21
|
-21
|
33.25
|
|
2026-01-22
|
27
|
7
|
20
|
32.80
|
|
2026-01-21
|
4
|
11
|
-7
|
32.60
|
|
2026-01-20
|
31
|
8
|
23
|
32.90
|
|
2026-01-16
|
63
|
0
|
63
|
33.45
|
|
2026-01-14
|
12
|
3
|
9
|
32.80
|
|
2026-01-12
|
0
|
12
|
-12
|
32.30
|
|
2026-01-08
|
55
|
0
|
55
|
33.10
|
|
2026-01-05
|
2
|
21
|
-19
|
31.90
|
|
2026-01-02
|
17
|
44
|
-27
|
32.05
|
|
2025-12-31
|
7
|
27
|
-20
|
32.15
|
|
2025-12-30
|
31
|
4
|
27
|
32.70
|
|
2025-12-29
|
54
|
1
|
53
|
33.00
|
|
2025-12-26
|
62
|
0
|
62
|
33.00
|
|
2025-12-24
|
56
|
9
|
47
|
33.10
|
|
2025-12-22
|
18
|
0
|
18
|
33.05
|
|
2025-12-19
|
25
|
3
|
22
|
32.95
|
|
2025-12-18
|
17
|
3
|
14
|
32.30
|
|
2025-12-17
|
0
|
12
|
-12
|
32.55
|
|
2025-12-16
|
1
|
10
|
-9
|
32.60
|
|
2025-12-15
|
25
|
0
|
25
|
33.00
|
|
2025-12-11
|
26
|
0
|
26
|
32.85
|
|
2025-12-10
|
8
|
18
|
-10
|
32.55
|
|
2025-12-09
|
52
|
3
|
49
|
32.55
|
|
2025-12-05
|
4
|
44
|
-40
|
32.60
|
|
2025-12-03
|
33
|
16
|
17
|
32.85
|
|
2025-12-01
|
19
|
0
|
19
|
32.60
|
|
2025-11-28
|
11
|
0
|
11
|
32.45
|
|
2025-11-21
|
8
|
20
|
-12
|
31.25
|
|
2025-11-19
|
15
|
57
|
-42
|
31.45
|
|
2025-11-18
|
40
|
25
|
15
|
31.85
|
|
2025-11-14
|
178
|
6
|
172
|
32.50
|
|
2025-11-13
|
61
|
6
|
55
|
32.30
|
|
2025-11-12
|
77
|
8
|
69
|
32.40
|
|
2025-11-11
|
99
|
12
|
87
|
31.60
|
|
2025-11-10
|
0
|
32
|
-32
|
30.35
|
|
2025-11-07
|
10
|
0
|
10
|
30.20
|
|
2025-11-05
|
27
|
6
|
21
|
29.70
|
|
2025-11-04
|
0
|
20
|
-20
|
29.90
|
|
2025-11-03
|
0
|
47
|
-47
|
30.10
|
|
2025-10-31
|
2
|
91
|
-89
|
30.20
|
|
2025-10-30
|
0
|
18
|
-18
|
30.60
|
|
2025-10-28
|
7
|
57
|
-50
|
30.40
|
|
2025-10-27
|
9
|
17
|
-8
|
30.50
|
|
2025-10-23
|
13
|
2
|
11
|
30.60
|
|
2025-10-22
|
23
|
0
|
23
|
30.55
|
|
2025-10-21
|
0
|
15
|
-15
|
30.30
|
|
2025-10-20
|
0
|
24
|
-24
|
30.30
|
|
2025-10-17
|
9
|
0
|
9
|
30.40
|
|
2025-10-16
|
4
|
46
|
-42
|
30.40
|
|
2025-10-15
|
4
|
868
|
-864
|
30.25
|
|
2025-10-14
|
32
|
4
|
28
|
31.00
|
|
2025-10-13
|
29
|
14
|
15
|
30.45
|
|
2025-10-08
|
20
|
5
|
15
|
30.45
|
|
2025-10-03
|
12
|
50
|
-38
|
30.20
|
|
2025-10-02
|
39
|
2
|
37
|
30.40
|
|
2025-10-01
|
21
|
1
|
20
|
30.65
|
|
2025-09-25
|
32
|
2
|
30
|
30.75
|
|
2025-09-24
|
16
|
3
|
13
|
30.50
|
|
2025-09-22
|
12
|
0
|
12
|
30.50
|
|
2025-09-18
|
15
|
1
|
14
|
30.65
|
|
2025-09-17
|
3
|
8
|
-5
|
30.60
|
|
2025-09-15
|
3
|
13
|
-10
|
30.40
|
|
2025-09-12
|
10
|
23
|
-13
|
30.40
|
|
2025-09-11
|
0
|
70
|
-70
|
30.40
|
|
2025-09-10
|
0
|
130
|
-130
|
30.95
|
|
2025-09-09
|
0
|
131
|
-131
|
31.00
|
|
2025-09-08
|
0
|
11
|
-11
|
31.20
|
|
2025-09-05
|
4
|
18
|
-14
|
31.40
|
|
2025-09-04
|
3
|
12
|
-9
|
31.70
|
|
2025-09-03
|
7
|
42
|
-35
|
31.20
|
|
2025-09-02
|
3
|
43
|
-40
|
31.15
|
|
2025-08-29
|
2
|
43
|
-41
|
31.70
|
|
2025-08-28
|
79
|
4
|
75
|
32.20
|
|
2025-08-27
|
30
|
67
|
-37
|
32.10
|
|
2025-08-26
|
17
|
80
|
-63
|
31.65
|
|
2025-08-25
|
7
|
42
|
-35
|
31.65
|
|
2025-08-22
|
0
|
159
|
-159
|
31.60
|
|
2025-08-21
|
19
|
107
|
-88
|
32.20
|
|
2025-08-20
|
6
|
184
|
-178
|
33.00
|
|
2025-08-18
|
32
|
9
|
23
|
32.00
|
|
2025-08-15
|
8
|
54
|
-46
|
31.60
|
|
2025-08-14
|
6
|
56
|
-50
|
31.50
|
|
2025-08-13
|
0
|
26
|
-26
|
31.20
|
|
2025-08-08
|
1
|
14
|
-13
|
32.10
|
|
2025-08-07
|
4
|
13
|
-9
|
31.70
|
|
2025-08-04
|
5
|
21
|
-16
|
31.25
|
|
2025-07-31
|
0
|
58
|
-58
|
31.30
|
|
2025-07-29
|
2
|
19
|
-17
|
31.75
|
|
2025-07-28
|
1
|
55
|
-54
|
32.15
|
|
2025-07-25
|
5
|
22
|
-17
|
32.35
|
|
2025-07-23
|
7
|
0
|
7
|
31.60
|
|
2025-07-21
|
22
|
0
|
22
|
31.40
|
|
2025-07-18
|
11
|
1
|
10
|
31.35
|
|
2025-07-16
|
6
|
0
|
6
|
31.05
|
|
2025-07-11
|
7
|
0
|
7
|
30.60
|
|
2025-07-10
|
3
|
21
|
-18
|
30.45
|
|
2025-07-09
|
6
|
22
|
-16
|
30.60
|
|
2025-07-08
|
0
|
32
|
-32
|
30.75
|
|
2025-07-07
|
11
|
0
|
11
|
31.00
|
|
2025-07-04
|
2
|
11
|
-9
|
31.15
|
|
2025-07-03
|
20
|
5
|
15
|
31.70
|
|
2025-07-02
|
7
|
0
|
7
|
31.05
|
|
2025-07-01
|
0
|
59
|
-59
|
30.55
|
|
2025-06-30
|
0
|
120
|
-120
|
30.40
|
|
2025-06-27
|
7
|
65
|
-58
|
31.05
|
|
2025-06-26
|
2
|
50
|
-48
|
31.00
|
|
2025-06-24
|
6
|
34
|
-28
|
31.05
|
|
2025-06-23
|
2
|
55
|
-53
|
30.50
|
|
2025-06-20
|
0
|
40
|
-40
|
30.65
|
|
2025-06-19
|
1
|
99
|
-98
|
31.00
|
|
2025-06-18
|
2
|
32
|
-30
|
31.60
|
|
2025-06-17
|
1
|
16
|
-15
|
31.75
|
|
2025-06-16
|
3
|
33
|
-30
|
31.60
|
|
2025-06-13
|
1
|
32
|
-31
|
31.90
|
|
2025-06-12
|
16
|
42
|
-26
|
31.85
|
|
2025-06-10
|
40
|
8
|
32
|
31.90
|
|
2025-06-09
|
12
|
55
|
-43
|
31.75
|
|
2025-06-06
|
19
|
4
|
15
|
32.85
|
|
2025-06-05
|
26
|
131
|
-105
|
32.80
|
|
2025-06-04
|
157
|
24
|
133
|
33.00
|
|
2025-06-03
|
53
|
15
|
38
|
32.45
|
|
2025-06-02
|
42
|
20
|
22
|
33.20
|
|
2025-05-29
|
106
|
39
|
67
|
33.45
|
|
2025-05-28
|
306
|
122
|
184
|
33.95
|
|
2025-05-27
|
43
|
465
|
-422
|
36.70
|
|
2025-05-26
|
20
|
150
|
-130
|
37.05
|
|
2025-05-23
|
45
|
5
|
40
|
37.60
|
|
2025-05-22
|
58
|
12
|
46
|
37.70
|
|
2025-05-20
|
48
|
14
|
34
|
37.70
|
|
2025-05-19
|
3
|
23
|
-20
|
37.10
|
|
2025-05-15
|
0
|
24
|
-24
|
36.25
|
|
2025-05-12
|
9
|
30
|
-21
|
35.75
|
|
2025-05-09
|
34
|
3
|
31
|
35.10
|
|
2025-05-07
|
0
|
48
|
-48
|
34.70
|
|
2025-05-05
|
0
|
69
|
-69
|
33.25
|
|
2025-05-02
|
0
|
89
|
-89
|
33.85
|
|
2025-04-30
|
3
|
50
|
-47
|
33.15
|
|
2025-04-29
|
71
|
47
|
24
|
33.35
|
|
2025-04-28
|
50
|
73
|
-23
|
33.25
|
|
2025-04-25
|
36
|
25
|
11
|
32.90
|
|
2025-04-24
|
18
|
5
|
13
|
32.50
|
|
2025-04-23
|
13
|
34
|
-21
|
32.45
|
|
2025-04-22
|
61
|
34
|
27
|
31.80
|
|
2025-04-21
|
19
|
172
|
-153
|
31.50
|
|
2025-04-18
|
20
|
0
|
20
|
32.05
|
|
2025-04-16
|
52
|
84
|
-32
|
32.35
|
|
2025-04-14
|
137
|
110
|
27
|
32.15
|
|
2025-04-11
|
6
|
274
|
-268
|
31.90
|
|
2025-04-10
|
25
|
2
|
23
|
32.00
|
|
2025-04-08
|
251
|
2
|
249
|
31.60
|
|
2025-04-02
|
22
|
1
|
21
|
36.75
|
|
2025-04-01
|
85
|
107
|
-22
|
36.65
|
|
2025-03-31
|
10
|
36
|
-26
|
35.90
|
|
2025-03-28
|
79
|
16
|
63
|
37.05
|
|
2025-03-27
|
25
|
14
|
11
|
37.60
|
|
2025-03-25
|
102
|
82
|
20
|
37.55
|
|
2025-03-24
|
73
|
190
|
-117
|
38.10
|
|
2025-03-21
|
59
|
27
|
32
|
38.60
|
|
2025-03-20
|
54
|
103
|
-49
|
39.20
|
|
2025-03-19
|
63
|
94
|
-31
|
39.25
|
|
2025-03-18
|
32
|
270
|
-238
|
39.35
|
|
2025-03-17
|
117
|
579
|
-462
|
39.00
|
|
2025-03-14
|
75
|
108
|
-33
|
42.75
|
|
2025-03-12
|
158
|
216
|
-58
|
42.35
|
|
2025-03-10
|
52
|
124
|
-72
|
41.70
|
|
2025-03-07
|
50
|
13
|
37
|
41.65
|
|
2025-03-06
|
14
|
55
|
-41
|
41.10
|
|
2025-03-05
|
12
|
47
|
-35
|
41.65
|
|
2025-03-04
|
199
|
19
|
180
|
42.00
|
|
2025-03-03
|
107
|
43
|
64
|
40.55
|
|
2025-02-26
|
78
|
30
|
48
|
40.75
|
|
2025-02-25
|
32
|
202
|
-170
|
40.60
|
|
2025-02-24
|
6
|
36
|
-30
|
40.05
|
|
2025-02-21
|
11
|
43
|
-32
|
39.45
|
|
2025-02-19
|
0
|
159
|
-159
|
38.15
|
|
2025-02-18
|
2
|
55
|
-53
|
38.15
|
|
2025-02-17
|
2
|
90
|
-88
|
38.40
|
|
2025-02-14
|
2
|
147
|
-145
|
38.35
|
|
2025-02-11
|
3
|
97
|
-94
|
36.45
|
|
2025-02-10
|
26
|
73
|
-47
|
36.45
|
|
2025-02-06
|
62
|
33
|
29
|
37.50
|
|
2025-02-05
|
58
|
19
|
39
|
37.20
|
|
2025-02-03
|
49
|
18
|
31
|
37.15
|
|
2025-01-22
|
21
|
52
|
-31
|
37.35
|
|
2025-01-20
|
3
|
26
|
-23
|
37.25
|
|
2025-01-16
|
6
|
29
|
-23
|
36.85
|
|
2025-01-15
|
10
|
88
|
-78
|
36.40
|
|
2025-01-14
|
10
|
147
|
-137
|
36.40
|
|
2025-01-13
|
28
|
16
|
12
|
35.65
|
|
2025-01-09
|
17
|
44
|
-27
|
36.00
|
|
2025-01-08
|
167
|
13
|
154
|
36.90
|
|
2025-01-07
|
12
|
65
|
-53
|
36.70
|
|
2025-01-06
|
62
|
37
|
25
|
37.25
|
|
2025-01-03
|
9
|
47
|
-38
|
37.10
|
|
2025-01-02
|
40
|
278
|
-238
|
37.10
|
|
2024-12-31
|
34
|
11
|
23
|
37.15
|
|
2024-12-30
|
34
|
14
|
20
|
37.30
|
|
2024-12-26
|
44
|
19
|
25
|
37.95
|
|
2024-12-25
|
57
|
115
|
-58
|
37.85
|
|
2024-12-24
|
35
|
173
|
-138
|
37.80
|
|
2024-12-23
|
66
|
124
|
-58
|
37.60
|
|
2024-12-20
|
29
|
75
|
-46
|
37.40
|
|
2024-12-18
|
11
|
129
|
-118
|
37.40
|
|
2024-12-17
|
9
|
130
|
-121
|
36.90
|
|
2024-12-16
|
53
|
96
|
-43
|
36.90
|
|
2024-12-12
|
18
|
202
|
-184
|
37.90
|
|
2024-12-11
|
19
|
194
|
-175
|
38.15
|
|
2024-12-09
|
44
|
520
|
-476
|
38.85
|
|
2024-12-05
|
224
|
124
|
100
|
41.40
|
|
2024-12-04
|
36
|
18
|
18
|
41.25
|
|
2024-12-03
|
18
|
119
|
-101
|
41.35
|
|
2024-12-02
|
267
|
29
|
238
|
41.30
|
|
2024-11-26
|
140
|
0
|
140
|
43.05
|
|
2024-11-25
|
60
|
0
|
60
|
42.70
|
|
2024-11-22
|
240
|
1
|
239
|
42.35
|
|
2024-11-21
|
61
|
7
|
54
|
43.85
|
|
2024-11-20
|
249
|
2
|
247
|
43.85
|
|
2024-11-19
|
177
|
7
|
170
|
43.20
|
|
2024-11-18
|
62
|
33
|
29
|
42.90
|
|
2024-11-15
|
118
|
70
|
48
|
43.30
|
|
2024-11-14
|
152
|
11
|
141
|
42.15
|
|
2024-11-13
|
542
|
66
|
476
|
42.35
|
|
2024-11-12
|
571
|
0
|
571
|
42.45
|
|
2024-11-11
|
278
|
21
|
257
|
42.10
|
|
2024-11-07
|
58
|
24
|
34
|
39.35
|
|
2024-11-05
|
43
|
9
|
34
|
40.00
|
|
2024-11-04
|
50
|
28
|
22
|
39.75
|
|
2024-11-01
|
86
|
29
|
57
|
40.30
|
|
2024-10-30
|
17
|
82
|
-65
|
39.90
|
|
2024-10-29
|
29
|
42
|
-13
|
39.40
|
|
2024-10-28
|
21
|
52
|
-31
|
39.90
|
|
2024-10-24
|
40
|
53
|
-13
|
38.85
|
|
2024-10-23
|
139
|
47
|
92
|
39.40
|
|
2024-10-21
|
22
|
29
|
-7
|
39.15
|
|
2024-10-18
|
115
|
49
|
66
|
39.30
|
|
2024-10-17
|
4
|
80
|
-76
|
39.20
|
|
2024-10-16
|
1
|
235
|
-234
|
40.20
|
|
2024-10-14
|
91
|
23
|
68
|
39.70
|
|
2024-10-11
|
31
|
14
|
17
|
38.75
|
|
2024-10-08
|
16
|
106
|
-90
|
40.20
|
|
2024-10-07
|
242
|
2
|
240
|
40.75
|
|
2024-10-01
|
34
|
14
|
20
|
40.90
|
|
2024-09-27
|
601
|
22
|
579
|
41.95
|
|
2024-09-26
|
120
|
3
|
117
|
39.75
|
|
2024-09-25
|
99
|
8
|
91
|
40.15
|
|
2024-09-24
|
71
|
5
|
66
|
40.65
|
|
2024-09-23
|
165
|
3
|
162
|
40.55
|
|
2024-09-20
|
78
|
11
|
67
|
41.05
|
|
2024-09-18
|
71
|
15
|
56
|
41.00
|
|
2024-09-13
|
34
|
1
|
33
|
39.95
|
|
2024-09-11
|
11
|
57
|
-46
|
38.85
|
|
2024-09-10
|
81
|
151
|
-70
|
39.20
|
|
2024-09-09
|
49
|
133
|
-84
|
39.05
|
|
2024-09-06
|
32
|
63
|
-31
|
38.40
|
|
2024-09-05
|
19
|
44
|
-25
|
38.10
|
|
2024-09-04
|
140
|
111
|
29
|
38.00
|
|
2024-09-03
|
1
|
217
|
-216
|
39.45
|
|
2024-08-30
|
430
|
272
|
158
|
38.85
|
|
2024-08-28
|
20
|
158
|
-138
|
41.10
|
|
2024-08-27
|
0
|
165
|
-165
|
40.80
|
|
2024-08-23
|
465
|
1016
|
-551
|
39.55
|
|
2024-08-22
|
400
|
108
|
292
|
42.65
|
|
2024-08-19
|
35
|
130
|
-95
|
37.95
|
|
2024-08-16
|
54
|
93
|
-39
|
37.60
|
|
2024-08-15
|
134
|
176
|
-42
|
37.75
|
|
2024-08-14
|
1581
|
19
|
1562
|
38.00
|
|
2024-08-13
|
1015
|
30
|
985
|
36.75
|
|
2024-08-12
|
11
|
43
|
-32
|
33.45
|
|
2024-08-09
|
8
|
104
|
-96
|
33.30
|
|
2024-08-08
|
2
|
33
|
-31
|
33.40
|
|
2024-08-07
|
54
|
76
|
-22
|
33.60
|
|
2024-08-06
|
17
|
177
|
-160
|
32.50
|
|
2024-08-05
|
30
|
154
|
-124
|
32.90
|
|
2024-08-01
|
203
|
0
|
203
|
36.20
|
|
2024-07-29
|
60
|
0
|
60
|
34.80
|
|
2024-07-23
|
217
|
3
|
214
|
35.75
|
|
2024-07-17
|
53
|
1
|
52
|
35.00
|
|
2024-07-15
|
6
|
28
|
-22
|
34.45
|
|
2024-07-12
|
42
|
130
|
-88
|
34.85
|
|
2024-07-11
|
25
|
90
|
-65
|
33.70
|
|
2024-07-10
|
0
|
74
|
-74
|
33.45
|
|
2024-07-05
|
31
|
0
|
31
|
35.00
|
|
2024-07-03
|
47
|
7
|
40
|
|
|
2024-06-26
|
8
|
23
|
-15
|
34.40
|
|
2024-06-24
|
42
|
6
|
36
|
33.95
|
|
2024-06-21
|
120
|
14
|
106
|
34.15
|
|
2024-06-20
|
31
|
3
|
28
|
33.20
|
|
2024-06-19
|
56
|
1
|
55
|
33.05
|
|
2024-06-18
|
45
|
0
|
45
|
33.25
|
|
2024-06-17
|
40
|
0
|
40
|
33.70
|
|
2024-06-14
|
33
|
0
|
33
|
33.90
|
|
2024-06-13
|
51
|
13
|
38
|
33.60
|
|
2024-06-12
|
30
|
64
|
-34
|
33.30
|
|
2024-06-11
|
144
|
62
|
82
|
33.75
|
|
2024-06-07
|
122
|
1
|
121
|
33.35
|
|
2024-06-06
|
19
|
38
|
-19
|
32.40
|
| 合計 | 36638 | 37655 | -1017 | |
