| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
0
|
95
|
20.20
|
|
2026-06-04
|
92
|
57
|
35
|
20.70
|
|
2026-06-03
|
123
|
44
|
79
|
20.15
|
|
2026-06-02
|
51
|
5
|
46
|
19.75
|
|
2026-06-01
|
110
|
0
|
110
|
19.50
|
|
2026-05-28
|
45
|
26
|
19
|
19.60
|
|
2026-05-27
|
151
|
2
|
149
|
19.20
|
|
2026-05-26
|
22
|
3
|
19
|
19.25
|
|
2026-05-25
|
47
|
7
|
40
|
19.15
|
|
2026-05-22
|
32
|
0
|
32
|
18.40
|
|
2026-05-21
|
52
|
0
|
52
|
18.40
|
|
2026-05-20
|
54
|
0
|
54
|
18.15
|
|
2026-05-19
|
93
|
0
|
93
|
18.25
|
|
2026-05-18
|
48
|
0
|
48
|
18.00
|
|
2026-05-12
|
0
|
9
|
-9
|
18.20
|
|
2026-05-11
|
5
|
39
|
-34
|
18.50
|
|
2026-05-07
|
6
|
0
|
6
|
18.50
|
|
2026-05-06
|
31
|
1
|
30
|
18.55
|
|
2026-05-05
|
3
|
11
|
-8
|
18.50
|
|
2026-05-04
|
41
|
1
|
40
|
18.60
|
|
2026-04-29
|
14
|
0
|
14
|
18.90
|
|
2026-04-27
|
25
|
0
|
25
|
19.10
|
|
2026-04-24
|
6
|
0
|
6
|
18.65
|
|
2026-04-23
|
55
|
0
|
55
|
18.60
|
|
2026-04-22
|
4
|
19
|
-15
|
18.90
|
|
2026-04-21
|
9
|
3
|
6
|
19.05
|
|
2026-04-20
|
20
|
1
|
19
|
18.95
|
|
2026-04-17
|
19
|
2
|
17
|
18.95
|
|
2026-04-16
|
23
|
9
|
14
|
19.10
|
|
2026-04-13
|
16
|
58
|
-42
|
19.20
|
|
2026-04-08
|
11
|
37
|
-26
|
17.95
|
|
2026-04-07
|
11
|
40
|
-29
|
18.00
|
|
2026-04-02
|
6
|
19
|
-13
|
17.80
|
|
2026-03-30
|
20
|
0
|
20
|
18.25
|
|
2026-03-27
|
0
|
9
|
-9
|
18.20
|
|
2026-03-26
|
24
|
0
|
24
|
18.05
|
|
2026-03-25
|
2
|
13
|
-11
|
17.90
|
|
2026-03-24
|
1
|
28
|
-27
|
18.10
|
|
2026-03-23
|
20
|
0
|
20
|
18.20
|
|
2026-03-17
|
9
|
42
|
-33
|
18.05
|
|
2026-03-16
|
124
|
10
|
114
|
18.30
|
|
2026-03-13
|
36
|
11
|
25
|
17.10
|
|
2026-03-11
|
0
|
4
|
-4
|
16.90
|
|
2026-03-06
|
36
|
0
|
36
|
17.15
|
|
2026-03-02
|
29
|
5
|
24
|
17.15
|
|
2026-02-26
|
15
|
0
|
15
|
16.70
|
|
2026-02-23
|
2
|
7
|
-5
|
16.65
|
|
2026-02-11
|
7
|
0
|
7
|
16.65
|
|
2026-02-05
|
6
|
0
|
6
|
17.00
|
|
2026-02-04
|
5
|
1
|
4
|
16.90
|
|
2026-02-03
|
0
|
7
|
-7
|
16.75
|
|
2026-01-27
|
6
|
0
|
6
|
17.20
|
|
2026-01-26
|
16
|
0
|
16
|
17.30
|
|
2026-01-23
|
3
|
0
|
3
|
17.15
|
|
2026-01-15
|
7
|
0
|
7
|
17.15
|
|
2026-01-12
|
5
|
0
|
5
|
16.90
|
|
2026-01-05
|
0
|
15
|
-15
|
16.60
|
|
2026-01-02
|
5
|
45
|
-40
|
16.60
|
|
2025-12-30
|
0
|
15
|
-15
|
16.70
|
|
2025-12-29
|
2
|
0
|
2
|
16.80
|
|
2025-12-24
|
0
|
16
|
-16
|
16.65
|
|
2025-12-23
|
0
|
11
|
-11
|
16.70
|
|
2025-12-22
|
0
|
6
|
-6
|
16.70
|
|
2025-12-18
|
13
|
0
|
13
|
16.75
|
|
2025-12-17
|
0
|
14
|
-14
|
16.70
|
|
2025-12-15
|
16
|
2
|
14
|
16.75
|
|
2025-12-12
|
8
|
0
|
8
|
16.75
|
|
2025-12-11
|
19
|
0
|
19
|
16.70
|
|
2025-12-09
|
0
|
14
|
-14
|
16.70
|
|
2025-12-03
|
12
|
0
|
12
|
16.95
|
|
2025-11-28
|
0
|
7
|
-7
|
16.75
|
|
2025-11-27
|
3
|
0
|
3
|
16.75
|
|
2025-11-21
|
1
|
5
|
-4
|
16.40
|
|
2025-11-20
|
8
|
1
|
7
|
16.60
|
|
2025-11-19
|
6
|
4
|
2
|
16.60
|
|
2025-11-18
|
25
|
2
|
23
|
16.60
|
|
2025-11-17
|
0
|
2
|
-2
|
16.75
|
|
2025-11-14
|
18
|
0
|
18
|
16.85
|
|
2025-10-21
|
2
|
0
|
2
|
16.85
|
|
2025-10-15
|
0
|
5
|
-5
|
16.80
|
|
2025-10-14
|
25
|
2
|
23
|
16.75
|
|
2025-10-07
|
0
|
3
|
-3
|
16.50
|
|
2025-09-17
|
0
|
6
|
-6
|
16.20
|
|
2025-09-12
|
0
|
6
|
-6
|
16.25
|
|
2025-09-09
|
0
|
2
|
-2
|
16.65
|
|
2025-09-05
|
0
|
6
|
-6
|
16.70
|
|
2025-09-03
|
0
|
3
|
-3
|
16.60
|
|
2025-09-02
|
0
|
7
|
-7
|
16.70
|
|
2025-08-28
|
0
|
10
|
-10
|
17.10
|
|
2025-08-27
|
3
|
15
|
-12
|
17.35
|
|
2025-07-31
|
0
|
2
|
-2
|
17.70
|
|
2025-07-29
|
0
|
13
|
-13
|
17.50
|
|
2025-07-25
|
0
|
1
|
-1
|
17.50
|
|
2025-07-24
|
0
|
4
|
-4
|
17.55
|
|
2025-07-21
|
0
|
2
|
-2
|
17.65
|
|
2025-07-16
|
1
|
3
|
-2
|
17.50
|
|
2025-07-14
|
14
|
3
|
11
|
17.55
|
|
2025-07-11
|
12
|
0
|
12
|
17.60
|
|
2025-07-03
|
7
|
2
|
5
|
18.10
|
|
2025-07-02
|
8
|
0
|
8
|
18.10
|
|
2025-07-01
|
7
|
1
|
6
|
18.10
|
|
2025-06-30
|
0
|
3
|
-3
|
17.95
|
|
2025-06-27
|
3
|
0
|
3
|
18.20
|
|
2025-06-26
|
9
|
0
|
9
|
18.25
|
|
2025-06-24
|
2
|
1
|
1
|
17.85
|
|
2025-06-20
|
5
|
0
|
5
|
17.50
|
|
2025-06-18
|
0
|
19
|
-19
|
17.75
|
|
2025-06-10
|
9
|
0
|
9
|
17.80
|
|
2025-06-04
|
10
|
0
|
10
|
18.05
|
|
2025-06-02
|
12
|
0
|
12
|
17.90
|
|
2025-05-29
|
5
|
0
|
5
|
18.20
|
|
2025-05-28
|
4
|
0
|
4
|
18.55
|
|
2025-05-26
|
13
|
0
|
13
|
18.45
|
|
2025-05-23
|
2
|
0
|
2
|
18.35
|
|
2025-05-22
|
2
|
0
|
2
|
18.30
|
|
2025-05-21
|
14
|
0
|
14
|
18.45
|
|
2025-05-20
|
5
|
0
|
5
|
18.30
|
|
2025-05-19
|
6
|
12
|
-6
|
18.25
|
|
2025-05-16
|
21
|
0
|
21
|
18.40
|
|
2025-05-15
|
3
|
11
|
-8
|
17.95
|
|
2025-05-14
|
13
|
0
|
13
|
17.90
|
|
2025-05-09
|
12
|
0
|
12
|
17.95
|
|
2025-04-29
|
0
|
5
|
-5
|
17.50
|
|
2025-04-14
|
0
|
11
|
-11
|
17.20
|
|
2025-03-31
|
0
|
46
|
-46
|
19.10
|
|
2025-03-28
|
0
|
24
|
-24
|
19.75
|
|
2025-03-27
|
0
|
12
|
-12
|
20.05
|
|
2025-03-25
|
0
|
21
|
-21
|
20.00
|
|
2025-03-24
|
0
|
10
|
-10
|
20.25
|
|
2025-03-20
|
0
|
3
|
-3
|
20.50
|
|
2025-03-14
|
21
|
0
|
21
|
20.55
|
|
2025-03-03
|
0
|
5
|
-5
|
21.60
|
|
2025-02-21
|
0
|
10
|
-10
|
21.80
|
|
2025-02-19
|
0
|
4
|
-4
|
21.30
|
|
2025-02-11
|
0
|
12
|
-12
|
20.70
|
|
2025-02-10
|
2
|
12
|
-10
|
20.75
|
|
2025-02-05
|
0
|
10
|
-10
|
20.10
|
|
2025-02-04
|
2
|
17
|
-15
|
20.10
|
|
2025-02-03
|
13
|
21
|
-8
|
20.20
|
|
2025-01-20
|
18
|
9
|
9
|
20.25
|
|
2025-01-14
|
3
|
1
|
2
|
20.05
|
|
2025-01-13
|
16
|
2
|
14
|
19.95
|
|
2025-01-06
|
0
|
5
|
-5
|
20.60
|
|
2025-01-02
|
9
|
6
|
3
|
20.45
|
|
2024-12-20
|
2
|
31
|
-29
|
20.40
|
|
2024-12-18
|
0
|
4
|
-4
|
20.80
|
|
2024-12-17
|
0
|
13
|
-13
|
20.80
|
|
2024-12-12
|
0
|
10
|
-10
|
21.60
|
|
2024-12-11
|
0
|
10
|
-10
|
21.60
|
|
2024-12-09
|
6
|
14
|
-8
|
21.65
|
|
2024-12-05
|
0
|
12
|
-12
|
21.55
|
|
2024-12-02
|
1
|
6
|
-5
|
21.35
|
|
2024-11-29
|
0
|
7
|
-7
|
21.45
|
|
2024-11-28
|
0
|
21
|
-21
|
21.50
|
|
2024-11-27
|
0
|
17
|
-17
|
21.75
|
|
2024-11-26
|
42
|
1
|
41
|
22.05
|
|
2024-11-25
|
12
|
19
|
-7
|
22.00
|
|
2024-11-22
|
0
|
14
|
-14
|
21.85
|
|
2024-11-21
|
0
|
15
|
-15
|
21.80
|
|
2024-11-20
|
2
|
16
|
-14
|
21.90
|
|
2024-11-19
|
0
|
16
|
-16
|
22.15
|
|
2024-11-18
|
12
|
0
|
12
|
21.95
|
|
2024-11-15
|
71
|
2
|
69
|
21.85
|
|
2024-11-14
|
38
|
14
|
24
|
21.80
|
|
2024-11-13
|
55
|
13
|
42
|
21.75
|
|
2024-11-12
|
59
|
14
|
45
|
22.00
|
|
2024-11-08
|
3
|
10
|
-7
|
22.95
|
|
2024-11-07
|
40
|
7
|
33
|
23.15
|
|
2024-11-06
|
6
|
0
|
6
|
22.75
|
|
2024-11-05
|
18
|
5
|
13
|
22.80
|
|
2024-11-04
|
4
|
8
|
-4
|
22.65
|
|
2024-11-01
|
24
|
3
|
21
|
22.70
|
|
2024-10-30
|
4
|
9
|
-5
|
22.60
|
|
2024-10-28
|
7
|
0
|
7
|
22.90
|
|
2024-10-25
|
5
|
12
|
-7
|
23.05
|
|
2024-10-23
|
1
|
12
|
-11
|
23.10
|
|
2024-10-22
|
1
|
15
|
-14
|
23.00
|
|
2024-10-21
|
3
|
25
|
-22
|
22.95
|
|
2024-10-18
|
6
|
15
|
-9
|
23.00
|
|
2024-10-17
|
2
|
30
|
-28
|
23.15
|
|
2024-10-16
|
385
|
10
|
375
|
22.85
|
|
2024-10-09
|
1
|
45
|
-44
|
23.65
|
|
2024-10-07
|
0
|
289
|
-289
|
24.00
|
|
2024-10-04
|
41
|
7
|
34
|
24.10
|
|
2024-10-01
|
77
|
18
|
59
|
24.60
|
|
2024-09-24
|
136
|
0
|
136
|
24.60
|
|
2024-09-20
|
181
|
11
|
170
|
24.95
|
|
2024-09-10
|
9
|
0
|
9
|
22.50
|
|
2024-09-09
|
14
|
2
|
12
|
22.85
|
|
2024-09-05
|
56
|
6
|
50
|
22.85
|
|
2024-08-29
|
12
|
28
|
-16
|
23.60
|
|
2024-08-27
|
35
|
17
|
18
|
23.25
|
|
2024-08-26
|
42
|
3
|
39
|
24.00
|
|
2024-08-19
|
36
|
11
|
25
|
22.95
|
|
2024-08-16
|
0
|
26
|
-26
|
23.05
|
|
2024-08-14
|
27
|
3
|
24
|
23.00
|
|
2024-08-13
|
12
|
1
|
11
|
22.90
|
|
2024-08-09
|
0
|
100
|
-100
|
22.85
|
|
2024-08-06
|
203
|
6
|
197
|
22.05
|
|
2024-08-05
|
39
|
6
|
33
|
21.55
|
|
2024-08-02
|
62
|
0
|
62
|
23.75
|
|
2024-08-01
|
43
|
0
|
43
|
24.30
|
|
2024-07-30
|
78
|
20
|
58
|
24.25
|
|
2024-07-29
|
108
|
0
|
108
|
23.80
|
|
2024-07-26
|
123
|
3
|
120
|
24.20
|
|
2024-07-22
|
1
|
353
|
-352
|
25.00
|
|
2024-07-18
|
16
|
183
|
-167
|
25.75
|
|
2024-07-16
|
44
|
0
|
44
|
23.00
|
|
2024-07-15
|
42
|
0
|
42
|
23.15
|
|
2024-07-12
|
20
|
2
|
18
|
23.10
|
|
2024-07-11
|
20
|
0
|
20
|
22.80
|
|
2024-07-10
|
48
|
0
|
48
|
22.80
|
|
2024-07-09
|
147
|
1
|
146
|
22.55
|
|
2024-07-05
|
59
|
0
|
59
|
24.05
|
|
2024-07-04
|
24
|
1
|
23
|
23.90
|
|
2024-07-02
|
2
|
135
|
-133
|
23.75
|
|
2024-07-01
|
6
|
77
|
-71
|
23.60
|
|
2024-06-28
|
2
|
115
|
-113
|
23.50
|
|
2024-06-18
|
0
|
29
|
-29
|
20.75
|
|
2024-06-12
|
0
|
15
|
-15
|
20.90
|
|
2024-06-07
|
9
|
0
|
9
|
20.40
|
| 合計 | 4726 | 3020 | 1706 | |