| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
942
|
328
|
614
|
15.70
|
|
2026-06-04
|
1916
|
168
|
1748
|
15.40
|
|
2026-06-03
|
358
|
211
|
147
|
16.00
|
|
2026-06-02
|
677
|
22
|
655
|
14.55
|
|
2026-06-01
|
175
|
41
|
134
|
13.65
|
|
2026-05-28
|
262
|
16
|
246
|
13.50
|
|
2026-05-27
|
282
|
52
|
230
|
12.95
|
|
2026-05-26
|
57
|
26
|
31
|
12.70
|
|
2026-05-25
|
113
|
246
|
-133
|
13.15
|
|
2026-05-20
|
105
|
449
|
-344
|
12.95
|
|
2026-05-19
|
45
|
218
|
-173
|
11.80
|
|
2026-05-18
|
72
|
151
|
-79
|
11.55
|
|
2026-05-15
|
8
|
540
|
-532
|
11.50
|
|
2026-05-14
|
1
|
150
|
-149
|
11.95
|
|
2026-05-13
|
17
|
337
|
-320
|
12.00
|
|
2026-05-11
|
60
|
170
|
-110
|
12.45
|
|
2026-05-08
|
37
|
253
|
-216
|
12.10
|
|
2026-05-07
|
126
|
95
|
31
|
12.35
|
|
2026-05-06
|
74
|
37
|
37
|
12.35
|
|
2026-05-04
|
569
|
28
|
541
|
12.75
|
|
2026-04-30
|
302
|
426
|
-124
|
13.00
|
|
2026-04-29
|
136
|
476
|
-340
|
13.20
|
|
2026-04-28
|
178
|
128
|
50
|
13.20
|
|
2026-04-22
|
265
|
313
|
-48
|
13.60
|
|
2026-04-21
|
245
|
422
|
-177
|
13.55
|
|
2026-04-20
|
257
|
356
|
-99
|
13.50
|
|
2026-04-17
|
221
|
317
|
-96
|
13.50
|
|
2026-04-16
|
274
|
341
|
-67
|
13.85
|
|
2026-04-10
|
358
|
539
|
-181
|
13.55
|
|
2026-04-08
|
688
|
323
|
365
|
13.65
|
|
2026-04-07
|
308
|
414
|
-106
|
14.15
|
|
2026-04-02
|
707
|
618
|
89
|
14.20
|
|
2026-04-01
|
881
|
842
|
39
|
14.55
|
|
2026-03-31
|
242
|
490
|
-248
|
14.50
|
|
2026-03-27
|
287
|
580
|
-293
|
14.95
|
|
2026-03-26
|
194
|
647
|
-453
|
14.50
|
|
2026-03-25
|
153
|
652
|
-499
|
14.30
|
|
2026-03-24
|
263
|
416
|
-153
|
15.00
|
|
2026-03-23
|
725
|
1067
|
-342
|
15.70
|
|
2026-03-20
|
608
|
1264
|
-656
|
15.35
|
|
2026-03-19
|
679
|
227
|
452
|
14.85
|
|
2026-03-18
|
161
|
265
|
-104
|
13.50
|
|
2026-03-17
|
109
|
714
|
-605
|
13.40
|
|
2026-03-16
|
115
|
189
|
-74
|
13.60
|
|
2026-03-13
|
42
|
229
|
-187
|
14.10
|
|
2026-03-12
|
74
|
133
|
-59
|
14.00
|
|
2026-03-10
|
660
|
56
|
604
|
13.80
|
|
2026-03-09
|
69
|
646
|
-577
|
13.45
|
|
2026-03-05
|
16
|
221
|
-205
|
12.80
|
|
2026-03-03
|
88
|
141
|
-53
|
13.15
|
|
2026-03-02
|
0
|
345
|
-345
|
12.75
|
|
2026-02-26
|
109
|
527
|
-418
|
13.15
|
|
2026-02-25
|
139
|
106
|
33
|
13.55
|
|
2026-02-24
|
376
|
30
|
346
|
13.55
|
|
2026-02-23
|
178
|
42
|
136
|
13.20
|
|
2026-02-11
|
54
|
98
|
-44
|
12.60
|
|
2026-02-09
|
25
|
60
|
-35
|
12.70
|
|
2026-02-06
|
0
|
110
|
-110
|
12.55
|
|
2026-02-05
|
3
|
52
|
-49
|
12.90
|
|
2026-02-03
|
57
|
16
|
41
|
12.70
|
|
2026-02-02
|
173
|
19
|
154
|
12.75
|
|
2026-01-30
|
222
|
8
|
214
|
13.30
|
|
2026-01-29
|
237
|
43
|
194
|
13.55
|
|
2026-01-27
|
16
|
374
|
-358
|
13.85
|
|
2026-01-22
|
3
|
51
|
-48
|
12.35
|
|
2026-01-21
|
10
|
69
|
-59
|
12.50
|
|
2026-01-20
|
0
|
42
|
-42
|
12.70
|
|
2026-01-19
|
57
|
3
|
54
|
13.00
|
|
2026-01-16
|
0
|
110
|
-110
|
12.75
|
|
2026-01-15
|
114
|
3
|
111
|
13.05
|
|
2026-01-14
|
122
|
9
|
113
|
12.90
|
|
2026-01-13
|
38
|
15
|
23
|
12.70
|
|
2026-01-12
|
49
|
3
|
46
|
12.65
|
|
2026-01-09
|
96
|
40
|
56
|
12.55
|
|
2026-01-08
|
136
|
4
|
132
|
12.70
|
|
2026-01-07
|
362
|
9
|
353
|
12.90
|
|
2025-12-31
|
209
|
13
|
196
|
12.45
|
|
2025-12-30
|
115
|
6
|
109
|
12.30
|
|
2025-12-29
|
114
|
9
|
105
|
12.15
|
|
2025-12-26
|
0
|
35
|
-35
|
12.10
|
|
2025-12-24
|
2
|
89
|
-87
|
12.00
|
|
2025-12-23
|
5
|
42
|
-37
|
12.20
|
|
2025-12-22
|
11
|
23
|
-12
|
12.10
|
|
2025-12-19
|
5
|
13
|
-8
|
12.05
|
|
2025-12-18
|
0
|
47
|
-47
|
11.95
|
|
2025-12-17
|
0
|
89
|
-89
|
11.95
|
|
2025-12-16
|
0
|
98
|
-98
|
12.05
|
|
2025-12-15
|
3
|
73
|
-70
|
12.35
|
|
2025-12-11
|
6
|
37
|
-31
|
12.20
|
|
2025-12-10
|
7
|
46
|
-39
|
12.15
|
|
2025-12-09
|
8
|
41
|
-33
|
12.30
|
|
2025-12-08
|
9
|
51
|
-42
|
12.30
|
|
2025-12-05
|
79
|
40
|
39
|
12.40
|
|
2025-12-04
|
86
|
3
|
83
|
12.65
|
|
2025-12-03
|
88
|
37
|
51
|
12.80
|
|
2025-12-02
|
419
|
19
|
400
|
12.90
|
|
2025-12-01
|
110
|
3
|
107
|
12.45
|
|
2025-11-28
|
55
|
1
|
54
|
12.15
|
|
2025-11-27
|
8
|
81
|
-73
|
12.05
|
|
2025-11-26
|
11
|
21
|
-10
|
11.90
|
|
2025-11-25
|
7
|
74
|
-67
|
11.70
|
|
2025-11-24
|
13
|
49
|
-36
|
11.70
|
|
2025-11-21
|
8
|
36
|
-28
|
11.75
|
|
2025-11-20
|
5
|
53
|
-48
|
11.95
|
|
2025-11-19
|
1
|
57
|
-56
|
11.75
|
|
2025-11-18
|
1
|
110
|
-109
|
11.90
|
|
2025-11-17
|
113
|
35
|
78
|
12.30
|
|
2025-11-14
|
17
|
64
|
-47
|
12.55
|
|
2025-11-13
|
52
|
18
|
34
|
12.75
|
|
2025-11-10
|
2
|
26
|
-24
|
11.95
|
|
2025-11-07
|
16
|
1
|
15
|
12.10
|
|
2025-11-06
|
1
|
16
|
-15
|
12.15
|
|
2025-11-05
|
4
|
62
|
-58
|
11.75
|
|
2025-11-04
|
0
|
35
|
-35
|
11.80
|
|
2025-11-03
|
0
|
40
|
-40
|
11.70
|
|
2025-10-31
|
0
|
65
|
-65
|
11.95
|
|
2025-10-30
|
0
|
29
|
-29
|
11.95
|
|
2025-10-28
|
0
|
21
|
-21
|
12.20
|
|
2025-10-27
|
11
|
23
|
-12
|
12.40
|
|
2025-10-23
|
16
|
2
|
14
|
12.35
|
|
2025-10-22
|
0
|
93
|
-93
|
12.15
|
|
2025-10-21
|
0
|
16
|
-16
|
12.15
|
|
2025-10-20
|
4
|
26
|
-22
|
12.05
|
|
2025-10-17
|
1
|
21
|
-20
|
12.40
|
|
2025-10-16
|
0
|
29
|
-29
|
12.20
|
|
2025-10-15
|
0
|
73
|
-73
|
12.20
|
|
2025-10-14
|
2
|
102
|
-100
|
12.35
|
|
2025-10-13
|
71
|
31
|
40
|
12.80
|
|
2025-10-09
|
17
|
216
|
-199
|
12.80
|
|
2025-10-08
|
5
|
24
|
-19
|
12.20
|
|
2025-10-07
|
20
|
10
|
10
|
12.10
|
|
2025-10-03
|
10
|
56
|
-46
|
12.15
|
|
2025-10-02
|
17
|
43
|
-26
|
12.00
|
|
2025-10-01
|
90
|
0
|
90
|
12.15
|
|
2025-09-30
|
13
|
6
|
7
|
12.30
|
|
2025-09-26
|
30
|
0
|
30
|
12.20
|
|
2025-09-18
|
31
|
0
|
31
|
12.10
|
|
2025-09-17
|
13
|
1
|
12
|
12.05
|
|
2025-09-16
|
29
|
1
|
28
|
12.00
|
|
2025-09-15
|
14
|
0
|
14
|
12.10
|
|
2025-09-12
|
15
|
0
|
15
|
12.20
|
|
2025-09-11
|
86
|
1
|
85
|
12.20
|
|
2025-09-10
|
54
|
2
|
52
|
12.35
|
|
2025-09-09
|
29
|
0
|
29
|
12.10
|
|
2025-09-08
|
28
|
0
|
28
|
12.15
|
|
2025-09-05
|
34
|
0
|
34
|
12.10
|
|
2025-09-04
|
20
|
0
|
20
|
12.20
|
|
2025-09-03
|
17
|
5
|
12
|
12.10
|
|
2025-09-02
|
56
|
2
|
54
|
12.20
|
|
2025-09-01
|
92
|
2
|
90
|
12.30
|
|
2025-08-29
|
25
|
13
|
12
|
12.25
|
|
2025-08-28
|
29
|
0
|
29
|
12.40
|
|
2025-08-27
|
43
|
3
|
40
|
12.45
|
|
2025-08-26
|
38
|
0
|
38
|
12.60
|
|
2025-08-25
|
47
|
10
|
37
|
12.75
|
|
2025-08-22
|
97
|
0
|
97
|
12.85
|
|
2025-08-21
|
170
|
3
|
167
|
12.90
|
|
2025-08-20
|
52
|
7
|
45
|
12.65
|
|
2025-08-19
|
86
|
19
|
67
|
12.90
|
|
2025-08-18
|
80
|
20
|
60
|
12.95
|
|
2025-08-15
|
115
|
4
|
111
|
12.80
|
|
2025-08-14
|
49
|
12
|
37
|
12.55
|
|
2025-08-13
|
29
|
7
|
22
|
12.60
|
|
2025-08-11
|
1
|
75
|
-74
|
12.15
|
|
2025-08-07
|
7
|
20
|
-13
|
12.30
|
|
2025-08-01
|
75
|
11
|
64
|
12.35
|
|
2025-07-31
|
28
|
12
|
16
|
12.50
|
|
2025-07-30
|
5
|
34
|
-29
|
12.80
|
|
2025-07-29
|
25
|
51
|
-26
|
12.50
|
|
2025-07-25
|
50
|
8
|
42
|
12.40
|
|
2025-07-23
|
8
|
31
|
-23
|
12.20
|
|
2025-07-21
|
25
|
1
|
24
|
12.05
|
|
2025-07-18
|
26
|
8
|
18
|
11.90
|
|
2025-07-17
|
42
|
2
|
40
|
11.80
|
|
2025-07-16
|
24
|
6
|
18
|
11.40
|
|
2025-07-15
|
42
|
12
|
30
|
11.45
|
|
2025-07-14
|
42
|
11
|
31
|
11.45
|
|
2025-07-11
|
0
|
21
|
-21
|
11.20
|
|
2025-07-10
|
4
|
10
|
-6
|
11.15
|
|
2025-07-09
|
14
|
24
|
-10
|
11.20
|
|
2025-07-08
|
7
|
30
|
-23
|
11.30
|
|
2025-07-07
|
1
|
33
|
-32
|
11.35
|
|
2025-07-04
|
1
|
33
|
-32
|
11.60
|
|
2025-07-03
|
1
|
60
|
-59
|
11.75
|
|
2025-07-02
|
6
|
50
|
-44
|
11.65
|
|
2025-07-01
|
9
|
32
|
-23
|
11.75
|
|
2025-06-30
|
0
|
107
|
-107
|
11.85
|
|
2025-06-27
|
3
|
15
|
-12
|
12.05
|
|
2025-06-25
|
1
|
15
|
-14
|
11.90
|
|
2025-06-24
|
10
|
20
|
-10
|
11.95
|
|
2025-06-23
|
1
|
133
|
-132
|
11.80
|
|
2025-06-20
|
635
|
30
|
605
|
11.90
|
|
2025-06-19
|
0
|
140
|
-140
|
12.10
|
|
2025-06-18
|
6
|
48
|
-42
|
12.30
|
|
2025-06-17
|
9
|
36
|
-27
|
12.30
|
|
2025-06-16
|
0
|
97
|
-97
|
12.30
|
|
2025-06-13
|
0
|
137
|
-137
|
12.20
|
|
2025-06-12
|
0
|
172
|
-172
|
12.50
|
|
2025-06-11
|
91
|
144
|
-53
|
12.60
|
|
2025-06-10
|
3
|
57
|
-54
|
12.70
|
|
2025-06-09
|
2
|
160
|
-158
|
12.55
|
|
2025-06-06
|
3
|
45
|
-42
|
12.85
|
|
2025-06-05
|
2
|
48
|
-46
|
12.85
|
|
2025-06-04
|
27
|
10
|
17
|
12.90
|
|
2025-06-03
|
20
|
7
|
13
|
12.80
|
|
2025-05-28
|
7
|
25
|
-18
|
13.50
|
|
2025-05-26
|
33
|
0
|
33
|
13.75
|
|
2025-05-23
|
42
|
0
|
42
|
13.65
|
|
2025-05-21
|
15
|
4
|
11
|
13.90
|
|
2025-05-19
|
28
|
0
|
28
|
13.80
|
|
2025-05-16
|
33
|
0
|
33
|
13.80
|
|
2025-05-15
|
6
|
25
|
-19
|
13.85
|
|
2025-05-13
|
10
|
101
|
-91
|
13.90
|
|
2025-05-12
|
6
|
22
|
-16
|
13.85
|
|
2025-05-09
|
0
|
31
|
-31
|
13.90
|
|
2025-05-08
|
1
|
32
|
-31
|
14.00
|
|
2025-05-06
|
12
|
0
|
12
|
13.90
|
|
2025-05-02
|
45
|
0
|
45
|
13.75
|
|
2025-04-30
|
31
|
2
|
29
|
13.60
|
|
2025-04-29
|
130
|
0
|
130
|
13.75
|
|
2025-04-28
|
30
|
10
|
20
|
13.25
|
|
2025-04-23
|
1
|
22
|
-21
|
13.10
|
|
2025-04-22
|
1
|
26
|
-25
|
12.80
|
|
2025-04-21
|
29
|
12
|
17
|
12.85
|
|
2025-04-18
|
0
|
61
|
-61
|
12.90
|
|
2025-04-17
|
0
|
29
|
-29
|
12.90
|
|
2025-04-15
|
18
|
2
|
16
|
13.40
|
|
2025-04-14
|
13
|
35
|
-22
|
13.05
|
|
2025-04-10
|
0
|
153
|
-153
|
13.10
|
|
2025-04-02
|
63
|
141
|
-78
|
15.20
|
|
2025-04-01
|
4
|
75
|
-71
|
14.85
|
|
2025-03-31
|
0
|
68
|
-68
|
14.55
|
|
2025-03-28
|
0
|
94
|
-94
|
15.15
|
|
2025-03-27
|
15
|
114
|
-99
|
15.55
|
|
2025-03-25
|
3
|
116
|
-113
|
15.65
|
|
2025-03-24
|
83
|
36
|
47
|
16.20
|
|
2025-03-20
|
3
|
21
|
-18
|
16.15
|
|
2025-03-19
|
2
|
17
|
-15
|
16.25
|
|
2025-03-18
|
1
|
15
|
-14
|
16.00
|
|
2025-03-17
|
1
|
38
|
-37
|
15.90
|
|
2025-03-14
|
16
|
108
|
-92
|
16.05
|
|
2025-03-12
|
12
|
123
|
-111
|
16.45
|
|
2025-03-11
|
80
|
5
|
75
|
16.80
|
|
2025-03-10
|
24
|
332
|
-308
|
17.00
|
|
2025-03-07
|
7
|
174
|
-167
|
17.35
|
|
2025-03-04
|
0
|
504
|
-504
|
16.55
|
|
2025-02-27
|
1850
|
13379
|
-11529
|
15.55
|
|
2025-02-26
|
16
|
48
|
-32
|
15.60
|
|
2025-02-25
|
42
|
340
|
-298
|
15.75
|
|
2025-02-24
|
50
|
9
|
41
|
15.50
|
|
2025-02-21
|
6
|
51
|
-45
|
14.90
|
|
2025-02-19
|
32
|
12
|
20
|
15.00
|
|
2025-02-18
|
11
|
39
|
-28
|
14.75
|
|
2025-02-17
|
5
|
28
|
-23
|
15.30
|
|
2025-02-14
|
2
|
104
|
-102
|
15.55
|
|
2025-02-11
|
0
|
49
|
-49
|
14.60
|
|
2025-02-10
|
6
|
32
|
-26
|
15.05
|
|
2025-02-06
|
12
|
34
|
-22
|
14.60
|
|
2025-02-05
|
2
|
18
|
-16
|
14.40
|
|
2025-02-04
|
28
|
11
|
17
|
14.50
|
|
2025-02-03
|
26
|
6
|
20
|
14.50
|
|
2025-01-22
|
13
|
37
|
-24
|
14.80
|
|
2025-01-20
|
21
|
34
|
-13
|
14.70
|
|
2025-01-15
|
12
|
56
|
-44
|
14.60
|
|
2025-01-14
|
20
|
11
|
9
|
13.80
|
|
2025-01-09
|
34
|
16
|
18
|
13.45
|
|
2025-01-08
|
15
|
31
|
-16
|
13.90
|
|
2025-01-07
|
8
|
38
|
-30
|
14.00
|
|
2025-01-06
|
0
|
54
|
-54
|
14.45
|
|
2025-01-03
|
1
|
17
|
-16
|
13.95
|
|
2024-12-31
|
6
|
41
|
-35
|
14.30
|
|
2024-12-26
|
0
|
80
|
-80
|
14.50
|
|
2024-12-25
|
13
|
7
|
6
|
14.60
|
|
2024-12-24
|
0
|
27
|
-27
|
14.50
|
|
2024-12-20
|
1273
|
605
|
668
|
13.95
|
|
2024-12-19
|
8
|
128
|
-120
|
14.35
|
|
2024-12-18
|
7
|
84
|
-77
|
14.45
|
|
2024-12-17
|
8
|
116
|
-108
|
14.50
|
|
2024-12-16
|
56
|
28
|
28
|
14.40
|
|
2024-12-12
|
31
|
11
|
20
|
15.20
|
|
2024-12-11
|
9
|
94
|
-85
|
15.40
|
|
2024-12-09
|
1
|
67
|
-66
|
15.40
|
|
2024-12-05
|
4
|
100
|
-96
|
15.60
|
|
2024-12-03
|
12
|
89
|
-77
|
15.95
|
|
2024-12-02
|
5
|
69
|
-64
|
15.80
|
|
2024-11-29
|
13
|
51
|
-38
|
16.20
|
|
2024-11-28
|
13
|
27
|
-14
|
16.15
|
|
2024-11-27
|
23
|
66
|
-43
|
16.25
|
|
2024-11-26
|
10
|
34
|
-24
|
16.40
|
|
2024-11-21
|
19
|
41
|
-22
|
16.30
|
|
2024-11-19
|
0
|
199
|
-199
|
16.70
|
|
2024-11-18
|
2
|
76
|
-74
|
16.80
|
|
2024-11-15
|
2
|
55
|
-53
|
16.70
|
|
2024-11-14
|
15
|
78
|
-63
|
16.65
|
|
2024-11-13
|
0
|
82
|
-82
|
16.80
|
|
2024-11-12
|
2
|
25
|
-23
|
17.05
|
|
2024-11-11
|
8
|
31
|
-23
|
17.30
|
|
2024-11-08
|
7
|
20
|
-13
|
17.80
|
|
2024-11-06
|
1
|
7
|
-6
|
17.80
|
|
2024-11-05
|
9
|
2
|
7
|
17.80
|
|
2024-11-04
|
3
|
1
|
2
|
17.75
|
|
2024-11-01
|
0
|
43
|
-43
|
17.85
|
|
2024-10-30
|
4
|
75
|
-71
|
17.65
|
|
2024-10-29
|
2
|
14
|
-12
|
17.75
|
|
2024-10-25
|
31
|
12
|
19
|
17.80
|
|
2024-10-24
|
70
|
0
|
70
|
18.05
|
|
2024-10-22
|
18
|
8
|
10
|
17.80
|
|
2024-10-21
|
70
|
6
|
64
|
17.95
|
|
2024-10-18
|
9
|
14
|
-5
|
18.05
|
|
2024-10-17
|
16
|
4
|
12
|
18.15
|
|
2024-10-14
|
26
|
48
|
-22
|
17.90
|
|
2024-10-11
|
91
|
77
|
14
|
17.80
|
|
2024-10-09
|
29
|
71
|
-42
|
17.70
|
|
2024-10-08
|
94
|
17
|
77
|
18.40
|
|
2024-10-07
|
35
|
18
|
17
|
18.55
|
|
2024-10-04
|
33
|
0
|
33
|
18.80
|
|
2024-10-01
|
201
|
6
|
195
|
18.85
|
|
2024-09-30
|
141
|
12
|
129
|
18.80
|
|
2024-09-27
|
212
|
1
|
211
|
18.80
|
|
2024-09-26
|
40
|
5
|
35
|
18.20
|
|
2024-09-25
|
4
|
27
|
-23
|
18.20
|
|
2024-09-20
|
61
|
581
|
-520
|
18.60
|
|
2024-09-18
|
120
|
8
|
112
|
18.85
|
|
2024-09-13
|
115
|
28
|
87
|
18.40
|
|
2024-09-12
|
96
|
50
|
46
|
18.10
|
|
2024-09-11
|
79
|
28
|
51
|
18.30
|
|
2024-09-10
|
363
|
24
|
339
|
18.55
|
|
2024-09-09
|
62
|
4
|
58
|
18.05
|
|
2024-09-06
|
54
|
5
|
49
|
17.90
|
|
2024-09-05
|
123
|
34
|
89
|
17.90
|
|
2024-09-04
|
34
|
4
|
30
|
17.45
|
|
2024-09-03
|
51
|
7
|
44
|
17.90
|
|
2024-09-02
|
49
|
4
|
45
|
17.90
|
|
2024-08-30
|
20
|
33
|
-13
|
18.00
|
|
2024-08-29
|
18
|
5
|
13
|
17.95
|
|
2024-08-28
|
62
|
0
|
62
|
17.85
|
|
2024-08-27
|
51
|
7
|
44
|
17.90
|
|
2024-08-26
|
126
|
1
|
125
|
17.90
|
|
2024-08-21
|
61
|
6
|
55
|
17.30
|
|
2024-08-19
|
146
|
4
|
142
|
17.35
|
|
2024-08-16
|
23
|
5
|
18
|
17.20
|
|
2024-08-14
|
76
|
36
|
40
|
17.25
|
|
2024-08-12
|
44
|
6
|
38
|
16.80
|
|
2024-08-09
|
39
|
21
|
18
|
16.50
|
|
2024-08-08
|
8
|
29
|
-21
|
16.45
|
|
2024-08-07
|
39
|
62
|
-23
|
16.50
|
|
2024-08-05
|
1
|
207
|
-206
|
16.60
|
|
2024-08-02
|
78
|
5
|
73
|
17.95
|
|
2024-08-01
|
100
|
7
|
93
|
18.25
|
|
2024-07-31
|
49
|
7
|
42
|
17.90
|
|
2024-07-29
|
42
|
2
|
40
|
17.90
|
|
2024-07-26
|
17
|
7
|
10
|
17.90
|
|
2024-07-23
|
16
|
88
|
-72
|
17.80
|
|
2024-07-19
|
22
|
63
|
-41
|
17.60
|
|
2024-07-17
|
131
|
15
|
116
|
17.95
|
|
2024-07-16
|
39
|
86
|
-47
|
17.50
|
|
2024-07-12
|
249
|
109
|
140
|
17.85
|
|
2024-07-11
|
114
|
39
|
75
|
17.75
|
|
2024-07-10
|
4
|
27
|
-23
|
17.65
|
|
2024-07-09
|
19
|
25
|
-6
|
17.25
|
|
2024-07-08
|
36
|
17
|
19
|
17.50
|
|
2024-07-05
|
43
|
1
|
42
|
17.65
|
|
2024-07-04
|
33
|
0
|
33
|
17.40
|
|
2024-07-02
|
0
|
237
|
-237
|
17.05
|
|
2024-07-01
|
14
|
73
|
-59
|
17.20
|
|
2024-06-28
|
28
|
9
|
19
|
17.20
|
|
2024-06-27
|
0
|
53
|
-53
|
17.20
|
|
2024-06-26
|
5
|
34
|
-29
|
17.20
|
|
2024-06-25
|
8
|
27
|
-19
|
17.45
|
|
2024-06-24
|
37
|
0
|
37
|
17.55
|
|
2024-06-21
|
55
|
0
|
55
|
17.50
|
|
2024-06-20
|
26
|
0
|
26
|
17.35
|
|
2024-06-19
|
3
|
21
|
-18
|
17.20
|
|
2024-06-18
|
0
|
87
|
-87
|
17.20
|
|
2024-06-14
|
2
|
31
|
-29
|
17.10
|
|
2024-06-13
|
3
|
28
|
-25
|
17.05
|
|
2024-06-11
|
58
|
39
|
19
|
17.05
|
|
2024-06-07
|
43
|
20
|
23
|
17.00
|
|
2024-06-06
|
26
|
95
|
-69
|
16.70
|
| 合計 | 31232 | 46042 | -14810 | |
