點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (128/278 天)
分點戰力評分 (BP Score) 表現平平
-299 pts
5日大漲率 5.1%
10日大漲率 3.6%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3048
2010
1038
11.50
2026-06-03
1094
554
540
11.00
2026-06-02
1191
44
1147
10.00
2026-06-01
798
135
663
9.81
2026-05-28
20
319
-299
9.37
2026-05-27
71
223
-152
9.40
2026-05-26
1
311
-310
9.51
2026-05-25
48
322
-274
9.65
2026-05-22
53
276
-223
9.67
2026-05-21
199
104
95
9.80
2026-05-19
219
123
96
9.67
2026-05-18
285
53
232
9.75
2026-05-15
422
196
226
9.84
2026-05-14
411
2
409
10.00
2026-05-13
1177
69
1108
9.89
2026-05-12
3280
55
3225
10.25
2026-05-11
550
260
290
9.81
2026-05-08
47
231
-184
9.23
2026-05-07
132
818
-686
9.14
2026-05-06
190
482
-292
9.18
2026-05-04
12
276
-264
9.26
2026-04-30
28
349
-321
9.40
2026-04-29
29
90
-61
9.60
2026-04-28
94
228
-134
9.56
2026-04-27
435
24
411
9.67
2026-04-24
0
407
-407
9.63
2026-04-23
399
513
-114
9.95
2026-04-20
188
95
93
9.74
2026-04-17
54
686
-632
9.63
2026-04-16
68
437
-369
9.86
2026-04-15
184
807
-623
9.92
2026-04-14
713
14
699
10.10
2026-04-13
190
1343
-1153
10.15
2026-04-10
2094
96
1998
10.20
2026-04-08
277
192
85
9.57
2026-04-07
204
137
67
9.51
2026-04-01
379
145
234
9.70
2026-03-31
639
207
432
9.72
2026-03-30
825
28
797
9.90
2026-03-27
235
47
188
9.70
2026-03-26
34
93
-59
9.59
2026-03-25
388
83
305
9.64
2026-03-24
286
119
167
9.38
2026-03-23
154
244
-90
9.48
2026-03-20
265
185
80
9.68
2026-03-19
409
19
390
9.89
2026-03-18
246
186
60
9.63
2026-03-17
1232
206
1026
9.84
2026-03-16
639
346
293
9.38
2026-03-13
386
56
330
9.23
2026-03-12
206
906
-700
9.17
2026-03-11
95
528
-433
9.88
2026-03-10
619
347
272
9.65
2026-03-09
112
416
-304
9.76
2026-03-06
437
310
127
10.20
2026-03-05
175
233
-58
9.75
2026-03-04
216
31
185
9.62
2026-03-03
384
49
335
9.73
2026-03-02
12
221
-209
9.83
2026-02-26
46
272
-226
10.00
2026-02-25
565
15
550
9.93
2026-02-24
1021
25
996
9.45
2026-02-23
494
15
479
9.31
2026-02-09
58
106
-48
9.08
2026-02-06
218
4
214
9.12
2026-02-05
641
35
606
9.20
2026-02-04
377
0
377
9.20
2026-02-03
473
39
434
9.09
2026-02-02
825
0
825
9.17
2026-01-30
213
10
203
9.09
2026-01-28
467
0
467
9.29
2026-01-27
200
1
199
9.20
2026-01-26
724
0
724
9.32
2026-01-23
145
0
145
9.10
2026-01-21
640
0
640
9.22
2026-01-20
401
7
394
9.07
2026-01-19
696
5
691
9.17
2026-01-16
151
6
145
9.08
2026-01-15
354
0
354
9.18
2026-01-14
195
78
117
9.13
2026-01-13
706
51
655
9.00
2026-01-12
22
113
-91
8.89
2026-01-09
454
730
-276
8.95
2026-01-08
315
32
283
8.97
2026-01-05
3
72
-69
7.98
2025-12-30
46
5
41
8.14
2025-12-29
0
28
-28
8.20
2025-12-26
109
14
95
8.21
2025-12-24
9
33
-24
8.26
2025-12-23
9
24
-15
8.34
2025-12-22
11
1
10
8.37
2025-12-19
61
0
61
8.31
2025-12-18
3
27
-24
8.28
2025-12-16
41
7
34
8.40
2025-12-10
0
7
-7
8.17
2025-12-09
0
6
-6
8.24
2025-12-04
3
29
-26
8.25
2025-12-03
3
85
-82
8.36
2025-12-02
0
65
-65
8.33
2025-11-27
42
0
42
8.15
2025-11-26
0
10
-10
8.17
2025-11-25
31
41
-10
8.14
2025-11-24
29
0
29
8.15
2025-11-21
17
47
-30
8.11
2025-11-20
23
0
23
8.17
2025-11-19
42
10
32
8.12
2025-11-18
60
0
60
8.17
2025-11-17
31
0
31
8.27
2025-11-14
80
22
58
8.37
2025-11-13
72
0
72
8.44
2025-11-11
20
0
20
8.31
2025-11-10
47
13
34
8.35
2025-11-07
5
47
-42
8.35
2025-11-06
10
60
-50
8.48
2025-11-04
39
13
26
8.32
2025-11-03
45
0
45
8.24
2025-10-31
9
31
-22
8.20
2025-10-28
18
5
13
8.26
2025-10-27
142
0
142
8.33
2025-10-23
101
1
100
8.28
2025-10-17
3
71
-68
8.26
2025-10-08
9
24
-15
7.89
2025-10-03
131
18
113
7.85
2025-09-23
0
17
-17
7.79
2025-09-17
1
13
-12
7.78
2025-09-16
34
8
26
7.72
2025-09-15
4
22
-18
7.71
2025-09-12
0
66
-66
7.80
2025-09-11
1
45
-44
7.76
2025-09-05
0
57
-57
7.81
2025-09-03
0
13
-13
7.79
2025-08-29
37
0
37
7.87
2025-08-27
0
8
-8
7.90
2025-08-18
44
0
44
8.11
2025-08-11
0
22
-22
7.92
2025-08-06
31
0
31
7.80
2025-08-04
4
18
-14
7.78
2025-07-31
25
4
21
7.80
2025-07-30
22
1
21
7.86
2025-07-29
0
40
-40
7.77
2025-07-25
20
0
20
7.77
2025-07-24
28
1
27
7.76
2025-07-23
7
0
7
7.77
2025-07-22
12
0
12
7.69
2025-07-21
5
0
5
7.78
2025-07-17
4
31
-27
7.70
2025-07-16
8
17
-9
7.65
2025-07-15
2
42
-40
7.65
2025-07-11
2
16
-14
7.58
2025-07-10
0
7
-7
7.53
2025-07-09
0
30
-30
7.53
2025-07-08
5
52
-47
7.48
2025-07-07
0
4
-4
7.57
2025-07-03
28
3
25
7.67
2025-07-02
37
0
37
7.60
2025-07-01
17
8
9
7.54
2025-06-30
0
21
-21
7.50
2025-06-25
25
50
-25
7.46
2025-06-23
1
12
-11
7.37
2025-06-20
779
6
773
7.47
2025-06-19
0
49
-49
7.70
2025-06-18
0
9
-9
7.83
2025-06-17
0
50
-50
7.80
2025-06-16
0
28
-28
7.83
2025-06-13
0
59
-59
7.77
2025-06-12
3
9
-6
7.86
2025-06-11
19
25
-6
7.92
2025-06-10
2
26
-24
7.87
2025-06-09
0
111
-111
7.79
2025-06-06
0
11
-11
7.83
2025-06-05
0
68
-68
7.84
2025-06-04
32
63
-31
7.80
2025-06-03
0
99
-99
7.74
2025-06-02
0
136
-136
7.77
2025-05-29
0
122
-122
7.92
2025-05-28
0
87
-87
8.02
2025-05-27
0
61
-61
8.08
2025-05-26
0
83
-83
8.09
2025-05-23
4
28
-24
8.10
2025-05-22
48
21
27
8.09
2025-05-21
143
2
141
8.15
2025-05-20
0
192
-192
8.11
2025-05-19
16
56
-40
8.09
2025-05-16
11
36
-25
8.25
2025-05-15
0
105
-105
8.27
2025-05-14
19
35
-16
8.44
2025-05-13
0
43
-43
8.49
2025-05-12
0
50
-50
8.51
2025-05-09
34
8
26
8.49
2025-05-08
1
54
-53
8.49
2025-05-05
20
149
-129
8.72
2025-05-02
0
53
-53
8.50
2025-04-30
1
42
-41
8.40
2025-04-29
2
28
-26
8.44
2025-04-25
240
82
158
8.48
2025-04-24
36
104
-68
8.53
2025-04-22
114
28
86
8.68
2025-04-21
114
2
112
8.67
2025-04-18
63
0
63
8.61
2025-04-17
15
0
15
8.55
2025-04-16
55
0
55
8.54
2025-04-15
32
16
16
8.49
2025-04-14
66
17
49
8.27
2025-04-11
0
54
-54
8.09
2025-04-10
0
191
-191
8.11
2025-04-08
0
117
-117
7.68
2025-04-02
9
42
-33
8.60
2025-04-01
0
48
-48
8.54
2025-03-31
0
39
-39
8.43
2025-03-28
46
1
45
8.65
2025-03-27
72
3
69
8.70
2025-03-25
51
4
47
8.56
2025-03-24
26
7
19
8.60
2025-03-17
21
6
15
8.56
2025-03-14
39
0
39
8.48
2025-03-12
7
0
7
8.27
2025-03-11
23
52
-29
8.32
2025-03-10
14
0
14
8.36
2025-03-07
18
7
11
8.35
2025-03-06
12
35
-23
8.39
2025-03-05
26
11
15
8.38
2025-03-04
19
93
-74
8.33
2025-03-03
19
31
-12
8.29
2025-02-26
5
72
-67
8.31
2025-02-25
4
24
-20
8.31
2025-02-24
0
42
-42
8.27
2025-02-21
0
43
-43
8.25
2025-02-19
0
15
-15
8.27
2025-02-05
0
73
-73
8.03
2025-02-04
1
104
-103
7.95
2025-02-03
17
64
-47
7.97
2025-01-22
5
25
-20
8.05
2025-01-20
29
98
-69
8.05
2025-01-16
56
172
-116
7.92
2025-01-15
21
9
12
7.92
2025-01-14
0
22
-22
7.82
2025-01-09
0
110
-110
7.83
2025-01-08
0
92
-92
7.92
2025-01-07
0
99
-99
7.92
2025-01-06
0
37
-37
8.00
2025-01-03
1
138
-137
7.91
2025-01-02
0
43
-43
7.95
2024-12-31
0
21
-21
7.99
2024-12-24
4
81
-77
7.99
2024-12-23
8
46
-38
7.97
2024-12-20
1
107
-106
7.91
2024-12-19
0
108
-108
8.05
2024-12-18
0
84
-84
8.15
2024-12-17
0
140
-140
8.12
2024-12-16
10
99
-89
8.12
2024-12-12
0
140
-140
8.33
2024-12-11
7
111
-104
8.35
2024-12-09
7
72
-65
8.36
2024-12-06
7
98
-91
8.38
2024-12-05
5
117
-112
8.38
2024-12-04
0
139
-139
8.39
2024-12-03
1
62
-61
8.43
2024-12-02
3
139
-136
8.42
2024-11-29
6
89
-83
8.46
2024-11-28
8
56
-48
8.44
2024-11-27
11
27
-16
8.51
2024-11-25
26
0
26
8.60
2024-11-21
2
9
-7
8.49
2024-11-20
6
27
-21
8.49
2024-11-19
1
18
-17
8.52
2024-11-14
1
62
-61
8.36
2024-11-12
99
41
58
8.41
2024-11-11
18
39
-21
8.51
2024-11-08
0
101
-101
8.52
2024-11-07
12
78
-66
8.40
2024-11-06
6
156
-150
8.34
2024-11-05
1
72
-71
8.38
2024-11-04
3
101
-98
8.36
2024-11-01
11
160
-149
8.41
2024-10-30
0
20
-20
8.41
2024-10-29
0
45
-45
8.45
2024-10-25
15
0
15
8.55
2024-10-24
21
2
19
8.58
2024-10-23
18
256
-238
8.60
2024-10-22
1
111
-110
8.54
2024-10-18
3
31
-28
8.53
2024-10-17
23
5
18
8.57
2024-10-16
14
28
-14
8.48
2024-10-11
8
58
-50
8.56
2024-10-09
2
270
-268
8.61
2024-10-01
16
37
-21
8.96
2024-09-27
159
3
156
8.97
2024-09-26
139
5
134
8.83
2024-09-25
59
17
42
8.87
2024-09-24
73
9
64
8.86
2024-09-23
2
51
-49
8.91
2024-09-18
32
309
-277
8.83
2024-09-13
6
69
-63
8.69
2024-09-12
0
36
-36
8.63
2024-09-11
1
52
-51
8.58
2024-09-10
1
37
-36
8.53
2024-09-09
52
22
30
8.55
2024-09-06
0
85
-85
8.57
2024-09-04
2
229
-227
8.53
2024-09-03
0
39
-39
8.88
2024-09-02
14
46
-32
8.95
2024-08-30
14
94
-80
8.96
2024-08-29
23
119
-96
8.96
2024-08-28
38
133
-95
9.01
2024-08-27
7
126
-119
8.99
2024-08-26
206
14
192
8.98
2024-08-23
0
73
-73
8.94
2024-08-21
29
116
-87
8.90
2024-08-19
10
76
-66
8.88
2024-08-16
28
159
-131
8.91
2024-08-15
339
270
69
8.93
2024-08-13
27
278
-251
9.22
2024-08-12
36
113
-77
9.19
2024-08-09
101
232
-131
9.19
2024-08-08
1
568
-567
9.23
2024-08-06
47
303
-256
9.58
2024-08-02
199
5
194
10.15
2024-08-01
239
0
239
10.45
2024-07-31
129
2
127
10.25
2024-07-30
122
0
122
10.35
2024-07-29
105
16
89
10.20
2024-07-22
177
10
167
10.20
2024-07-19
123
12
111
10.10
2024-07-18
94
7
87
10.30
2024-07-17
133
0
133
10.30
2024-07-15
0
19
-19
10.10
2024-07-12
98
0
98
10.15
2024-07-10
43
0
43
10.30
2024-07-09
113
17
96
10.20
2024-07-08
265
12
253
10.45
2024-07-05
193
0
193
10.55
2024-07-03
249
2
247
2024-06-28
82
15
67
9.96
2024-06-27
76
0
76
9.90
2024-06-25
39
156
-117
9.94
2024-06-24
148
3
145
9.98
2024-06-21
188
27
161
10.05
2024-06-20
93
1
92
9.95
2024-06-18
306
0
306
10.10
2024-06-17
177
7
170
10.00
2024-06-14
321
0
321
9.99
2024-06-13
97
0
97
9.94
2024-06-11
470
26
444
10.15
2024-06-07
91
8
83
9.77
2024-06-06
141
67
74
9.63
合計 47439 32108 15331