| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
36
|
-34
|
26.80
|
|
2026-06-02
|
8
|
74
|
-66
|
27.35
|
|
2026-06-01
|
75
|
15
|
60
|
28.10
|
|
2026-05-29
|
11
|
80
|
-69
|
28.25
|
|
2026-05-28
|
84
|
33
|
51
|
28.50
|
|
2026-05-25
|
28
|
169
|
-141
|
28.15
|
|
2026-05-22
|
34
|
400
|
-366
|
29.00
|
|
2026-05-21
|
483
|
56
|
427
|
29.90
|
|
2026-05-19
|
125
|
160
|
-35
|
28.70
|
|
2026-05-15
|
137
|
33
|
104
|
31.40
|
|
2026-05-14
|
10
|
59
|
-49
|
32.50
|
|
2026-05-13
|
178
|
42
|
136
|
34.75
|
|
2026-05-12
|
42
|
635
|
-593
|
34.45
|
|
2026-05-11
|
2
|
100
|
-98
|
31.35
|
|
2026-05-08
|
41
|
77
|
-36
|
28.50
|
|
2026-05-06
|
23
|
118
|
-95
|
28.40
|
|
2026-05-04
|
84
|
58
|
26
|
24.30
|
|
2026-04-30
|
84
|
6
|
78
|
24.20
|
|
2026-04-27
|
61
|
1
|
60
|
24.65
|
|
2026-04-24
|
10
|
91
|
-81
|
27.30
|
|
2026-04-23
|
488
|
124
|
364
|
29.95
|
|
2026-04-17
|
146
|
20
|
126
|
20.50
|
|
2026-04-16
|
54
|
131
|
-77
|
18.65
|
|
2026-04-15
|
191
|
94
|
97
|
19.30
|
|
2026-04-10
|
2
|
73
|
-71
|
17.70
|
|
2026-04-08
|
28
|
5
|
23
|
17.10
|
|
2026-04-07
|
0
|
48
|
-48
|
16.50
|
|
2026-04-01
|
0
|
34
|
-34
|
17.35
|
|
2026-03-31
|
22
|
39
|
-17
|
17.20
|
|
2026-03-30
|
25
|
2
|
23
|
18.20
|
|
2026-03-27
|
32
|
95
|
-63
|
18.45
|
|
2026-03-26
|
99
|
29
|
70
|
18.65
|
|
2026-03-23
|
40
|
8
|
32
|
18.05
|
|
2026-03-18
|
60
|
10
|
50
|
19.65
|
|
2026-03-17
|
17
|
419
|
-402
|
20.60
|
|
2026-03-12
|
77
|
24
|
53
|
17.25
|
|
2026-03-11
|
117
|
17
|
100
|
16.95
|
|
2026-03-10
|
137
|
15
|
122
|
16.05
|
|
2026-03-06
|
93
|
0
|
93
|
17.20
|
|
2026-03-05
|
91
|
39
|
52
|
17.10
|
|
2026-03-04
|
15
|
176
|
-161
|
16.70
|
|
2026-03-02
|
112
|
5
|
107
|
17.80
|
|
2026-02-26
|
97
|
5
|
92
|
18.60
|
|
2026-02-24
|
15
|
67
|
-52
|
19.25
|
|
2026-02-23
|
28
|
2
|
26
|
17.80
|
|
2026-02-09
|
73
|
10
|
63
|
17.20
|
|
2026-02-05
|
15
|
73
|
-58
|
19.50
|
|
2026-02-03
|
0
|
13
|
-13
|
16.70
|
|
2026-02-02
|
52
|
4
|
48
|
17.00
|
|
2026-01-30
|
31
|
2
|
29
|
17.45
|
|
2026-01-29
|
22
|
3
|
19
|
18.20
|
|
2026-01-23
|
49
|
4
|
45
|
18.50
|
|
2026-01-22
|
35
|
10
|
25
|
19.05
|
|
2026-01-13
|
35
|
3
|
32
|
15.50
|
|
2026-01-12
|
26
|
3
|
23
|
15.35
|
|
2026-01-09
|
0
|
40
|
-40
|
15.35
|
|
2026-01-08
|
40
|
0
|
40
|
15.15
|
|
2026-01-07
|
0
|
302
|
-302
|
16.00
|
|
2025-12-17
|
0
|
21
|
-21
|
11.25
|
|
2025-12-16
|
1
|
31
|
-30
|
11.10
|
|
2025-12-15
|
30
|
1
|
29
|
11.40
|
|
2025-12-12
|
22
|
0
|
22
|
11.20
|
|
2025-12-08
|
0
|
8
|
-8
|
11.30
|
|
2025-12-03
|
17
|
3
|
14
|
11.55
|
|
2025-11-28
|
1
|
8
|
-7
|
11.30
|
|
2025-11-27
|
2
|
4
|
-2
|
11.15
|
|
2025-11-24
|
0
|
5
|
-5
|
10.70
|
|
2025-11-20
|
2
|
11
|
-9
|
11.00
|
|
2025-11-19
|
0
|
11
|
-11
|
10.85
|
|
2025-11-18
|
2
|
10
|
-8
|
11.10
|
|
2025-11-17
|
0
|
2
|
-2
|
11.30
|
|
2025-11-13
|
0
|
7
|
-7
|
11.45
|
|
2025-11-12
|
3
|
9
|
-6
|
11.45
|
|
2025-10-28
|
0
|
18
|
-18
|
12.30
|
|
2025-10-13
|
14
|
1
|
13
|
13.10
|
|
2025-10-02
|
0
|
13
|
-13
|
13.20
|
|
2025-10-01
|
13
|
1
|
12
|
13.40
|
|
2025-09-30
|
45
|
1
|
44
|
13.35
|
|
2025-09-26
|
39
|
3
|
36
|
13.00
|
|
2025-09-25
|
35
|
1
|
34
|
13.30
|
|
2025-09-24
|
9
|
0
|
9
|
13.00
|
|
2025-09-22
|
31
|
0
|
31
|
13.05
|
|
2025-09-19
|
18
|
1
|
17
|
12.90
|
|
2025-09-18
|
21
|
0
|
21
|
12.70
|
|
2025-09-02
|
0
|
12
|
-12
|
12.45
|
|
2025-09-01
|
22
|
8
|
14
|
12.75
|
|
2025-08-29
|
0
|
23
|
-23
|
12.95
|
|
2025-08-28
|
20
|
3
|
17
|
13.20
|
|
2025-08-26
|
22
|
2
|
20
|
13.05
|
|
2025-08-25
|
39
|
0
|
39
|
13.10
|
|
2025-08-21
|
56
|
9
|
47
|
13.20
|
|
2025-08-20
|
0
|
96
|
-96
|
13.30
|
|
2025-08-19
|
31
|
0
|
31
|
13.60
|
|
2025-08-18
|
50
|
4
|
46
|
13.65
|
|
2025-08-15
|
77
|
8
|
69
|
13.25
|
|
2025-08-14
|
47
|
8
|
39
|
12.90
|
|
2025-08-12
|
79
|
2
|
77
|
13.00
|
|
2025-08-11
|
115
|
0
|
115
|
12.60
|
|
2025-08-08
|
46
|
0
|
46
|
12.30
|
|
2025-08-07
|
9
|
0
|
9
|
12.30
|
|
2025-08-01
|
24
|
45
|
-21
|
12.05
|
|
2025-07-31
|
0
|
74
|
-74
|
12.10
|
|
2025-07-30
|
0
|
76
|
-76
|
12.55
|
|
2025-07-29
|
0
|
248
|
-248
|
12.30
|
|
2025-07-28
|
8
|
64
|
-56
|
12.80
|
|
2025-07-25
|
115
|
0
|
115
|
12.15
|
|
2025-07-24
|
46
|
10
|
36
|
12.40
|
|
2025-07-23
|
33
|
4
|
29
|
12.15
|
|
2025-07-22
|
24
|
2
|
22
|
11.85
|
|
2025-07-21
|
17
|
1
|
16
|
12.00
|
|
2025-07-17
|
27
|
70
|
-43
|
12.00
|
|
2025-07-16
|
27
|
1
|
26
|
11.85
|
|
2025-07-15
|
8
|
3
|
5
|
11.30
|
|
2025-07-11
|
15
|
33
|
-18
|
11.40
|
|
2025-07-10
|
2
|
45
|
-43
|
11.15
|
|
2025-07-09
|
0
|
99
|
-99
|
11.35
|
|
2025-07-08
|
0
|
51
|
-51
|
11.70
|
|
2025-07-07
|
2
|
111
|
-109
|
12.25
|
|
2025-07-03
|
21
|
6
|
15
|
11.50
|
|
2025-07-02
|
0
|
4
|
-4
|
11.50
|
|
2025-07-01
|
11
|
3
|
8
|
11.35
|
|
2025-06-30
|
0
|
6
|
-6
|
11.25
|
|
2025-06-27
|
0
|
11
|
-11
|
11.60
|
|
2025-06-26
|
0
|
12
|
-12
|
11.60
|
|
2025-06-25
|
0
|
16
|
-16
|
11.45
|
|
2025-06-24
|
5
|
0
|
5
|
11.35
|
|
2025-06-19
|
0
|
11
|
-11
|
11.40
|
|
2025-06-18
|
0
|
11
|
-11
|
11.75
|
|
2025-06-17
|
0
|
6
|
-6
|
11.65
|
|
2025-06-16
|
0
|
9
|
-9
|
11.75
|
|
2025-06-13
|
0
|
25
|
-25
|
11.55
|
|
2025-06-12
|
0
|
16
|
-16
|
11.75
|
|
2025-06-11
|
0
|
14
|
-14
|
11.85
|
|
2025-06-10
|
2
|
21
|
-19
|
11.80
|
|
2025-06-06
|
0
|
21
|
-21
|
12.00
|
|
2025-06-04
|
7
|
0
|
7
|
12.10
|
|
2025-06-03
|
2
|
24
|
-22
|
11.95
|
|
2025-06-02
|
2
|
34
|
-32
|
11.75
|
|
2025-05-29
|
0
|
96
|
-96
|
12.15
|
|
2025-05-28
|
2
|
374
|
-372
|
12.55
|
|
2025-05-26
|
1
|
23
|
-22
|
12.60
|
|
2025-05-21
|
3
|
22
|
-19
|
12.35
|
|
2025-05-20
|
1
|
79
|
-78
|
12.30
|
|
2025-05-19
|
4
|
37
|
-33
|
12.55
|
|
2025-05-15
|
2
|
18
|
-16
|
12.45
|
|
2025-05-14
|
20
|
61
|
-41
|
12.70
|
|
2025-05-09
|
5
|
171
|
-166
|
12.45
|
|
2025-05-08
|
77
|
59
|
18
|
13.05
|
|
2025-05-06
|
27
|
5
|
22
|
12.05
|
|
2025-05-05
|
3
|
11
|
-8
|
11.70
|
|
2025-05-02
|
22
|
1
|
21
|
12.00
|
|
2025-04-30
|
11
|
4
|
7
|
11.85
|
|
2025-04-29
|
19
|
0
|
19
|
11.95
|
|
2025-04-28
|
47
|
4
|
43
|
11.85
|
|
2025-04-25
|
46
|
0
|
46
|
11.50
|
|
2025-04-24
|
35
|
3
|
32
|
11.15
|
|
2025-04-23
|
54
|
0
|
54
|
11.25
|
|
2025-04-22
|
66
|
2
|
64
|
10.90
|
|
2025-04-21
|
33
|
9
|
24
|
10.90
|
|
2025-04-17
|
36
|
0
|
36
|
11.45
|
|
2025-04-16
|
22
|
1
|
21
|
11.40
|
|
2025-04-15
|
101
|
8
|
93
|
11.80
|
|
2025-04-14
|
52
|
94
|
-42
|
11.25
|
|
2025-04-11
|
245
|
33
|
212
|
10.90
|
|
2025-04-10
|
0
|
67
|
-67
|
10.85
|
|
2025-04-02
|
11
|
18
|
-7
|
13.55
|
|
2025-04-01
|
29
|
50
|
-21
|
13.50
|
|
2025-03-31
|
43
|
58
|
-15
|
13.10
|
|
2025-03-28
|
0
|
76
|
-76
|
13.80
|
|
2025-03-20
|
26
|
0
|
26
|
15.15
|
|
2025-03-19
|
17
|
3
|
14
|
15.05
|
|
2025-03-18
|
13
|
6
|
7
|
15.15
|
|
2025-03-17
|
5
|
14
|
-9
|
15.05
|
|
2025-03-14
|
7
|
18
|
-11
|
15.10
|
|
2025-03-13
|
64
|
27
|
37
|
14.80
|
|
2025-03-12
|
16
|
29
|
-13
|
15.30
|
|
2025-03-11
|
106
|
25
|
81
|
15.40
|
|
2025-03-10
|
45
|
26
|
19
|
15.40
|
|
2025-03-07
|
9
|
85
|
-76
|
15.40
|
|
2025-03-06
|
60
|
247
|
-187
|
15.80
|
|
2025-03-05
|
114
|
13
|
101
|
16.10
|
|
2025-03-04
|
66
|
7
|
59
|
15.90
|
|
2025-03-03
|
43
|
24
|
19
|
15.70
|
|
2025-02-27
|
61
|
41
|
20
|
15.90
|
|
2025-02-26
|
11
|
66
|
-55
|
15.85
|
|
2025-02-25
|
77
|
111
|
-34
|
15.90
|
|
2025-02-21
|
79
|
23
|
56
|
15.90
|
|
2025-02-19
|
30
|
691
|
-661
|
15.65
|
|
2025-02-18
|
6
|
198
|
-192
|
15.30
|
|
2025-02-17
|
0
|
262
|
-262
|
15.40
|
|
2025-02-14
|
1
|
281
|
-280
|
15.50
|
|
2025-02-11
|
0
|
167
|
-167
|
15.20
|
|
2025-02-10
|
6
|
99
|
-93
|
15.40
|
|
2025-02-06
|
2
|
198
|
-196
|
15.20
|
|
2025-02-05
|
12
|
188
|
-176
|
14.90
|
|
2025-02-04
|
1
|
139
|
-138
|
14.75
|
|
2025-02-03
|
102
|
115
|
-13
|
14.85
|
|
2025-01-22
|
33
|
16
|
17
|
15.25
|
|
2025-01-21
|
33
|
228
|
-195
|
15.50
|
|
2025-01-20
|
50
|
25
|
25
|
15.60
|
|
2025-01-16
|
52
|
102
|
-50
|
15.60
|
|
2025-01-15
|
77
|
15
|
62
|
15.55
|
|
2025-01-14
|
58
|
11
|
47
|
15.20
|
|
2025-01-13
|
11
|
164
|
-153
|
14.85
|
|
2025-01-09
|
46
|
19
|
27
|
15.05
|
|
2025-01-07
|
30
|
132
|
-102
|
15.70
|
|
2025-01-06
|
56
|
38
|
18
|
16.20
|
|
2025-01-03
|
1
|
125
|
-124
|
15.65
|
|
2025-01-02
|
23
|
111
|
-88
|
16.05
|
|
2024-12-31
|
73
|
30
|
43
|
16.00
|
|
2024-12-30
|
47
|
5
|
42
|
15.95
|
|
2024-12-26
|
47
|
164
|
-117
|
16.40
|
|
2024-12-24
|
47
|
65
|
-18
|
16.40
|
|
2024-12-23
|
15
|
90
|
-75
|
16.65
|
|
2024-12-20
|
59
|
159
|
-100
|
16.30
|
|
2024-12-19
|
215
|
65
|
150
|
16.65
|
|
2024-12-18
|
90
|
47
|
43
|
16.90
|
|
2024-12-17
|
51
|
36
|
15
|
16.95
|
|
2024-12-16
|
273
|
63
|
210
|
17.10
|
|
2024-12-12
|
65
|
32
|
33
|
17.15
|
|
2024-12-11
|
85
|
103
|
-18
|
17.10
|
|
2024-12-09
|
366
|
138
|
228
|
17.25
|
|
2024-12-06
|
99
|
1
|
98
|
18.05
|
|
2024-12-05
|
2
|
545
|
-543
|
18.25
|
|
2024-12-04
|
61
|
80
|
-19
|
18.45
|
|
2024-12-03
|
40
|
0
|
40
|
18.30
|
|
2024-11-29
|
10
|
154
|
-144
|
18.30
|
|
2024-11-28
|
49
|
37
|
12
|
18.70
|
|
2024-11-27
|
12
|
268
|
-256
|
18.25
|
|
2024-11-26
|
65
|
222
|
-157
|
19.05
|
|
2024-11-25
|
52
|
74
|
-22
|
18.75
|
|
2024-11-22
|
164
|
1
|
163
|
18.75
|
|
2024-11-21
|
127
|
8
|
119
|
18.40
|
|
2024-11-20
|
59
|
0
|
59
|
18.55
|
|
2024-11-19
|
73
|
0
|
73
|
18.40
|
|
2024-11-18
|
21
|
0
|
21
|
18.50
|
|
2024-11-15
|
329
|
0
|
329
|
18.70
|
|
2024-11-14
|
167
|
0
|
167
|
18.25
|
|
2024-11-13
|
146
|
8
|
138
|
18.90
|
|
2024-11-12
|
100
|
6
|
94
|
18.80
|
|
2024-11-11
|
2
|
61
|
-59
|
19.25
|
|
2024-11-08
|
3
|
57
|
-54
|
19.75
|
|
2024-11-07
|
54
|
126
|
-72
|
20.45
|
|
2024-11-06
|
47
|
12
|
35
|
20.70
|
|
2024-11-04
|
75
|
0
|
75
|
21.05
|
|
2024-11-01
|
83
|
174
|
-91
|
21.15
|
|
2024-10-30
|
3
|
21
|
-18
|
20.90
|
|
2024-10-28
|
71
|
31
|
40
|
21.65
|
|
2024-10-25
|
115
|
34
|
81
|
22.30
|
|
2024-10-24
|
14
|
539
|
-525
|
22.90
|
|
2024-10-22
|
124
|
3
|
121
|
21.65
|
|
2024-10-18
|
266
|
464
|
-198
|
22.15
|
|
2024-10-17
|
248
|
777
|
-529
|
21.80
|
|
2024-10-16
|
231
|
166
|
65
|
20.70
|
|
2024-10-14
|
271
|
110
|
161
|
21.40
|
|
2024-10-11
|
641
|
970
|
-329
|
21.25
|
|
2024-10-09
|
837
|
0
|
837
|
23.60
|
|
2024-10-08
|
920
|
15
|
905
|
23.65
|
|
2024-10-07
|
257
|
105
|
152
|
26.25
|
|
2024-10-04
|
300
|
2
|
298
|
25.95
|
|
2024-10-01
|
274
|
13
|
261
|
25.60
|
|
2024-09-27
|
530
|
0
|
530
|
25.05
|
|
2024-09-26
|
282
|
115
|
167
|
24.45
|
|
2024-09-25
|
392
|
18
|
374
|
25.55
|
|
2024-09-24
|
165
|
40
|
125
|
25.40
|
|
2024-09-23
|
2089
|
982
|
1107
|
25.70
|
|
2024-09-13
|
52
|
1
|
51
|
16.60
|
|
2024-09-12
|
25
|
1
|
24
|
16.40
|
|
2024-09-10
|
5
|
129
|
-124
|
16.15
|
|
2024-09-09
|
56
|
27
|
29
|
16.60
|
|
2024-09-04
|
192
|
4
|
188
|
15.85
|
|
2024-09-03
|
1
|
104
|
-103
|
16.55
|
|
2024-09-02
|
64
|
0
|
64
|
16.70
|
|
2024-08-30
|
118
|
31
|
87
|
16.70
|
|
2024-08-29
|
79
|
1149
|
-1070
|
17.30
|
|
2024-08-28
|
78
|
0
|
78
|
16.60
|
|
2024-08-27
|
16
|
112
|
-96
|
16.60
|
|
2024-08-26
|
374
|
0
|
374
|
16.30
|
|
2024-08-23
|
671
|
925
|
-254
|
16.65
|
|
2024-08-22
|
66
|
36
|
30
|
17.15
|
|
2024-08-21
|
159
|
0
|
159
|
15.60
|
|
2024-08-19
|
20
|
2
|
18
|
15.00
|
|
2024-08-16
|
67
|
1
|
66
|
14.85
|
|
2024-08-15
|
29
|
9
|
20
|
14.55
|
|
2024-08-14
|
57
|
0
|
57
|
14.30
|
|
2024-08-13
|
18
|
26
|
-8
|
14.20
|
|
2024-08-12
|
29
|
42
|
-13
|
14.35
|
|
2024-08-09
|
40
|
22
|
18
|
14.00
|
|
2024-08-08
|
9
|
43
|
-34
|
13.55
|
|
2024-08-07
|
67
|
50
|
17
|
13.80
|
|
2024-08-06
|
31
|
208
|
-177
|
13.05
|
|
2024-08-05
|
16
|
48
|
-32
|
13.70
|
|
2024-08-02
|
33
|
15
|
18
|
15.00
|
|
2024-08-01
|
117
|
0
|
117
|
15.65
|
|
2024-07-30
|
16
|
42
|
-26
|
15.10
|
|
2024-07-23
|
16
|
1
|
15
|
15.45
|
|
2024-07-19
|
139
|
48
|
91
|
15.95
|
|
2024-07-18
|
119
|
36
|
83
|
16.50
|
|
2024-07-17
|
227
|
65
|
162
|
16.70
|
|
2024-07-16
|
400
|
36
|
364
|
16.60
|
|
2024-07-15
|
107
|
176
|
-69
|
16.65
|
|
2024-07-12
|
125
|
20
|
105
|
16.60
|
|
2024-07-05
|
26
|
4
|
22
|
15.10
|
|
2024-07-04
|
22
|
2
|
20
|
14.70
|
|
2024-07-03
|
16
|
3
|
13
|
|
|
2024-07-01
|
0
|
6
|
-6
|
14.35
|
|
2024-06-27
|
0
|
5
|
-5
|
14.30
|
|
2024-06-25
|
0
|
6
|
-6
|
14.40
|
|
2024-06-24
|
23
|
5
|
18
|
14.40
|
|
2024-06-21
|
25
|
5
|
20
|
14.70
|
|
2024-06-18
|
0
|
11
|
-11
|
14.45
|
|
2024-06-17
|
0
|
28
|
-28
|
14.35
|
|
2024-06-14
|
0
|
19
|
-19
|
14.25
|
|
2024-06-13
|
1
|
25
|
-24
|
14.20
|
|
2024-06-07
|
9
|
2
|
7
|
14.60
|
|
2024-06-06
|
5
|
97
|
-92
|
14.40
|
| 合計 | 22736 | 22059 | 677 | |
