| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
13
|
13
|
33.55
|
|
2026-06-04
|
31
|
2
|
29
|
33.20
|
|
2026-06-03
|
27
|
12
|
15
|
34.10
|
|
2026-06-01
|
9
|
7
|
2
|
32.30
|
|
2026-05-28
|
4
|
19
|
-15
|
30.80
|
|
2026-05-27
|
3
|
0
|
3
|
31.00
|
|
2026-05-25
|
0
|
2
|
-2
|
31.40
|
|
2026-05-20
|
5
|
2
|
3
|
30.15
|
|
2026-05-19
|
0
|
2
|
-2
|
30.40
|
|
2026-05-18
|
0
|
2
|
-2
|
30.75
|
|
2026-05-15
|
2
|
5
|
-3
|
31.00
|
|
2026-05-13
|
3
|
5
|
-2
|
31.60
|
|
2026-05-12
|
1
|
5
|
-4
|
32.70
|
|
2026-05-08
|
5
|
0
|
5
|
31.45
|
|
2026-04-28
|
2
|
1
|
1
|
31.40
|
|
2026-04-24
|
10
|
0
|
10
|
31.90
|
|
2026-04-23
|
8
|
0
|
8
|
31.35
|
|
2026-04-20
|
3
|
0
|
3
|
31.15
|
|
2026-04-16
|
4
|
0
|
4
|
30.90
|
|
2026-04-15
|
2
|
0
|
2
|
30.60
|
|
2026-04-08
|
5
|
3
|
2
|
29.65
|
|
2026-04-07
|
3
|
0
|
3
|
28.45
|
|
2026-03-09
|
0
|
4
|
-4
|
26.75
|
|
2026-02-26
|
3
|
0
|
3
|
28.25
|
|
2026-02-23
|
1
|
0
|
1
|
28.35
|
|
2026-02-11
|
3
|
0
|
3
|
26.95
|
|
2026-01-27
|
0
|
1
|
-1
|
28.55
|
|
2026-01-08
|
0
|
4
|
-4
|
29.10
|
|
2026-01-07
|
0
|
5
|
-5
|
30.30
|
|
2025-12-31
|
1
|
0
|
1
|
26.60
|
|
2025-12-29
|
1
|
0
|
1
|
27.00
|
|
2025-12-17
|
0
|
1
|
-1
|
25.35
|
|
2025-11-28
|
0
|
2
|
-2
|
25.90
|
|
2025-11-26
|
5
|
0
|
5
|
26.35
|
|
2025-11-21
|
5
|
0
|
5
|
25.35
|
|
2025-11-13
|
1
|
0
|
1
|
26.70
|
|
2025-11-12
|
1
|
0
|
1
|
25.20
|
|
2025-11-11
|
1
|
0
|
1
|
25.45
|
|
2025-11-06
|
1
|
0
|
1
|
26.00
|
|
2025-10-31
|
1
|
0
|
1
|
26.75
|
|
2025-10-30
|
1
|
1
|
0
|
26.55
|
|
2025-10-28
|
1
|
0
|
1
|
26.15
|
|
2025-10-27
|
0
|
1
|
-1
|
26.35
|
|
2025-10-23
|
1
|
0
|
1
|
25.90
|
|
2025-10-22
|
1
|
0
|
1
|
25.90
|
|
2025-10-17
|
1
|
0
|
1
|
26.05
|
|
2025-10-16
|
0
|
0
|
0
|
26.00
|
|
2025-10-15
|
1
|
2
|
-1
|
25.90
|
|
2025-10-07
|
1
|
0
|
1
|
27.10
|
|
2025-10-03
|
0
|
1
|
-1
|
27.20
|
|
2025-10-02
|
1
|
0
|
1
|
26.90
|
|
2025-10-01
|
1
|
0
|
1
|
28.00
|
|
2025-09-26
|
1
|
0
|
1
|
26.40
|
|
2025-09-25
|
1
|
0
|
1
|
26.90
|
|
2025-08-25
|
0
|
1
|
-1
|
29.15
|
|
2025-08-22
|
1
|
0
|
1
|
29.05
|
|
2025-08-21
|
1
|
0
|
1
|
29.20
|
|
2025-08-20
|
1
|
0
|
1
|
29.35
|
|
2025-07-16
|
1
|
0
|
1
|
29.10
|
|
2025-07-15
|
1
|
0
|
1
|
28.95
|
|
2025-07-10
|
1
|
0
|
1
|
28.85
|
|
2025-07-04
|
1
|
0
|
1
|
28.80
|
|
2025-07-01
|
4
|
0
|
4
|
29.50
|
|
2025-06-30
|
0
|
2
|
-2
|
30.25
|
|
2025-06-27
|
1
|
0
|
1
|
30.20
|
|
2025-06-26
|
5
|
0
|
5
|
30.70
|
|
2025-06-24
|
2
|
0
|
2
|
29.95
|
|
2025-06-20
|
1
|
0
|
1
|
29.05
|
|
2025-06-13
|
1
|
0
|
1
|
29.65
|
|
2025-06-06
|
1
|
0
|
1
|
29.65
|
|
2025-06-04
|
1
|
0
|
1
|
29.85
|
|
2025-06-03
|
1
|
0
|
1
|
29.45
|
|
2025-05-29
|
1
|
0
|
1
|
30.80
|
|
2025-05-21
|
1
|
0
|
1
|
30.20
|
|
2025-05-16
|
2
|
0
|
2
|
30.60
|
|
2025-05-15
|
0
|
2
|
-2
|
30.60
|
|
2025-05-14
|
1
|
0
|
1
|
30.80
|
|
2025-05-13
|
2
|
0
|
2
|
30.60
|
|
2025-05-09
|
3
|
0
|
3
|
30.40
|
|
2025-05-08
|
1
|
0
|
1
|
30.20
|
|
2025-05-07
|
1
|
0
|
1
|
29.70
|
|
2025-05-05
|
7
|
0
|
7
|
30.00
|
|
2025-04-30
|
2
|
0
|
2
|
30.10
|
|
2025-04-25
|
1
|
3
|
-2
|
29.10
|
|
2025-04-24
|
0
|
3
|
-3
|
28.70
|
|
2025-04-18
|
1
|
0
|
1
|
28.70
|
|
2025-04-17
|
2
|
0
|
2
|
27.95
|
|
2025-04-16
|
2
|
0
|
2
|
28.20
|
|
2025-04-15
|
2
|
0
|
2
|
29.05
|
|
2025-04-11
|
1
|
0
|
1
|
27.40
|
|
2025-04-08
|
2
|
0
|
2
|
26.25
|
|
2025-04-02
|
0
|
1
|
-1
|
32.35
|
|
2025-03-27
|
1
|
1
|
0
|
36.05
|
|
2025-03-25
|
1
|
0
|
1
|
36.10
|
|
2025-03-18
|
1
|
0
|
1
|
36.45
|
|
2025-03-14
|
1
|
0
|
1
|
35.35
|
|
2025-03-12
|
1
|
0
|
1
|
35.80
|
|
2025-03-11
|
1
|
0
|
1
|
35.90
|
|
2025-02-17
|
0
|
6
|
-6
|
38.60
|
|
2025-02-14
|
0
|
12
|
-12
|
39.00
|
|
2025-02-10
|
2
|
0
|
2
|
31.90
|
|
2025-02-05
|
1
|
0
|
1
|
32.20
|
|
2025-02-04
|
0
|
4
|
-4
|
30.50
|
|
2025-02-03
|
0
|
2
|
-2
|
31.50
|
|
2025-01-22
|
0
|
2
|
-2
|
32.70
|
|
2025-01-21
|
4
|
0
|
4
|
32.50
|
|
2025-01-20
|
5
|
0
|
5
|
31.80
|
|
2025-01-16
|
1
|
0
|
1
|
32.65
|
|
2025-01-15
|
1
|
2
|
-1
|
32.05
|
|
2025-01-14
|
5
|
1
|
4
|
32.40
|
|
2025-01-02
|
0
|
2
|
-2
|
35.60
|
|
2024-12-25
|
0
|
2
|
-2
|
36.80
|
|
2024-12-23
|
0
|
1
|
-1
|
36.60
|
|
2024-12-19
|
0
|
2
|
-2
|
36.00
|
|
2024-12-18
|
0
|
2
|
-2
|
36.90
|
|
2024-12-17
|
0
|
10
|
-10
|
37.05
|
|
2024-12-16
|
0
|
1
|
-1
|
36.90
|
|
2024-12-12
|
0
|
7
|
-7
|
38.50
|
|
2024-12-11
|
0
|
3
|
-3
|
38.90
|
|
2024-12-09
|
0
|
4
|
-4
|
39.50
|
|
2024-12-04
|
0
|
1
|
-1
|
40.95
|
|
2024-11-28
|
2
|
0
|
2
|
40.80
|
|
2024-11-27
|
9
|
0
|
9
|
41.75
|
|
2024-11-25
|
8
|
1
|
7
|
42.80
|
|
2024-11-22
|
14
|
0
|
14
|
41.70
|
|
2024-11-20
|
3
|
2
|
1
|
41.75
|
|
2024-11-19
|
3
|
1
|
2
|
41.75
|
|
2024-11-14
|
0
|
2
|
-2
|
39.20
|
|
2024-11-13
|
0
|
1
|
-1
|
39.45
|
|
2024-11-07
|
15
|
4
|
11
|
40.50
|
|
2024-10-22
|
0
|
2
|
-2
|
41.40
|
|
2024-10-21
|
2
|
0
|
2
|
40.45
|
|
2024-10-14
|
2
|
6
|
-4
|
40.45
|
|
2024-10-11
|
5
|
2
|
3
|
40.35
|
|
2024-10-09
|
0
|
3
|
-3
|
40.50
|
|
2024-10-08
|
4
|
1
|
3
|
42.00
|
|
2024-10-01
|
0
|
5
|
-5
|
40.85
|
|
2024-09-27
|
6
|
4
|
2
|
42.20
|
|
2024-09-26
|
4
|
2
|
2
|
42.10
|
|
2024-09-25
|
1
|
5
|
-4
|
42.30
|
|
2024-09-23
|
7
|
143
|
-136
|
43.60
|
|
2024-09-20
|
8
|
14
|
-6
|
41.90
|
|
2024-09-19
|
3
|
0
|
3
|
39.95
|
|
2024-09-13
|
11
|
0
|
11
|
38.50
|
|
2024-09-12
|
10
|
4
|
6
|
38.30
|
|
2024-09-11
|
6
|
0
|
6
|
38.05
|
|
2024-09-10
|
3
|
0
|
3
|
38.00
|
|
2024-09-09
|
9
|
0
|
9
|
39.00
|
|
2024-09-06
|
3
|
1
|
2
|
39.35
|
|
2024-09-05
|
12
|
1
|
11
|
39.15
|
|
2024-09-04
|
16
|
11
|
5
|
39.00
|
|
2024-09-03
|
0
|
2
|
-2
|
41.70
|
|
2024-08-30
|
1
|
10
|
-9
|
42.25
|
|
2024-08-29
|
2
|
28
|
-26
|
42.40
|
|
2024-08-27
|
26
|
9
|
17
|
43.65
|
|
2024-08-26
|
11
|
3
|
8
|
41.85
|
|
2024-08-23
|
6
|
33
|
-27
|
42.40
|
|
2024-08-22
|
0
|
70
|
-70
|
42.55
|
|
2024-08-21
|
2
|
13
|
-11
|
42.45
|
|
2024-08-19
|
20
|
3
|
17
|
43.25
|
|
2024-08-16
|
8
|
0
|
8
|
43.20
|
|
2024-08-14
|
15
|
0
|
15
|
42.55
|
|
2024-08-12
|
9
|
0
|
9
|
40.80
|
|
2024-08-09
|
24
|
0
|
24
|
39.45
|
|
2024-08-07
|
44
|
0
|
44
|
39.00
|
|
2024-08-06
|
24
|
0
|
24
|
35.75
|
|
2024-07-23
|
9
|
0
|
9
|
45.20
|
|
2024-07-16
|
0
|
13
|
-13
|
48.10
|
|
2024-07-05
|
30
|
5
|
25
|
53.00
|
|
2024-07-02
|
10
|
0
|
10
|
45.75
|
|
2024-06-28
|
0
|
3
|
-3
|
45.65
|
|
2024-06-14
|
0
|
6
|
-6
|
47.25
|
|
2024-06-13
|
0
|
6
|
-6
|
45.50
|
| 合計 | 676 | 598 | 78 | |
