| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
26
|
-18
|
30.80
|
|
2026-06-04
|
11
|
0
|
11
|
30.80
|
|
2026-06-03
|
17
|
0
|
17
|
30.40
|
|
2026-06-02
|
19
|
0
|
19
|
30.35
|
|
2026-06-01
|
22
|
0
|
22
|
30.10
|
|
2026-05-29
|
6
|
2
|
4
|
29.90
|
|
2026-05-28
|
2
|
25
|
-23
|
29.45
|
|
2026-05-27
|
4
|
11
|
-7
|
29.90
|
|
2026-05-26
|
19
|
4
|
15
|
30.05
|
|
2026-05-25
|
11
|
5
|
6
|
29.90
|
|
2026-05-22
|
15
|
1
|
14
|
29.65
|
|
2026-05-20
|
7
|
2
|
5
|
29.85
|
|
2026-05-19
|
5
|
0
|
5
|
29.30
|
|
2026-05-18
|
7
|
0
|
7
|
29.15
|
|
2026-05-15
|
3
|
6
|
-3
|
28.75
|
|
2026-05-13
|
8
|
0
|
8
|
28.75
|
|
2026-05-12
|
0
|
2
|
-2
|
28.40
|
|
2026-05-11
|
2
|
1
|
1
|
28.55
|
|
2026-05-07
|
1
|
0
|
1
|
28.25
|
|
2026-05-04
|
10
|
0
|
10
|
28.30
|
|
2026-04-30
|
0
|
2
|
-2
|
28.55
|
|
2026-04-29
|
4
|
0
|
4
|
28.70
|
|
2026-04-27
|
9
|
0
|
9
|
28.45
|
|
2026-04-24
|
2
|
0
|
2
|
28.80
|
|
2026-04-23
|
1
|
2
|
-1
|
28.80
|
|
2026-04-20
|
2
|
0
|
2
|
29.40
|
|
2026-04-16
|
4
|
7
|
-3
|
29.95
|
|
2026-04-15
|
14
|
4
|
10
|
30.15
|
|
2026-04-14
|
5
|
0
|
5
|
29.70
|
|
2026-04-08
|
0
|
2
|
-2
|
29.60
|
|
2026-04-07
|
3
|
0
|
3
|
29.55
|
|
2026-04-02
|
6
|
0
|
6
|
29.60
|
|
2026-04-01
|
6
|
0
|
6
|
29.65
|
|
2026-03-31
|
6
|
15
|
-9
|
29.25
|
|
2026-03-30
|
1
|
2
|
-1
|
29.75
|
|
2026-03-27
|
0
|
2
|
-2
|
29.95
|
|
2026-03-26
|
3
|
0
|
3
|
30.00
|
|
2026-03-24
|
9
|
2
|
7
|
29.80
|
|
2026-03-23
|
0
|
2
|
-2
|
28.80
|
|
2026-03-20
|
1
|
5
|
-4
|
29.10
|
|
2026-03-18
|
8
|
1
|
7
|
29.50
|
|
2026-03-17
|
6
|
32
|
-26
|
29.50
|
|
2026-03-16
|
1
|
4
|
-3
|
29.15
|
|
2026-03-12
|
3
|
7
|
-4
|
29.50
|
|
2026-03-11
|
2
|
0
|
2
|
29.40
|
|
2026-03-10
|
3
|
0
|
3
|
28.90
|
|
2026-03-06
|
0
|
7
|
-7
|
29.40
|
|
2026-03-05
|
2
|
0
|
2
|
29.40
|
|
2026-03-04
|
0
|
10
|
-10
|
28.95
|
|
2026-03-03
|
0
|
1
|
-1
|
29.90
|
|
2026-03-02
|
7
|
0
|
7
|
30.05
|
|
2026-02-26
|
2
|
4
|
-2
|
30.25
|
|
2026-02-25
|
0
|
1
|
-1
|
30.40
|
|
2026-02-23
|
0
|
2
|
-2
|
30.80
|
|
2026-02-11
|
5
|
1
|
4
|
30.70
|
|
2026-02-09
|
0
|
7
|
-7
|
30.40
|
|
2026-02-06
|
5
|
3
|
2
|
30.15
|
|
2026-02-04
|
3
|
0
|
3
|
29.50
|
|
2026-02-03
|
0
|
3
|
-3
|
28.85
|
|
2026-02-02
|
3
|
0
|
3
|
28.80
|
|
2026-01-30
|
0
|
2
|
-2
|
29.15
|
|
2026-01-27
|
1
|
6
|
-5
|
29.70
|
|
2026-01-26
|
3
|
0
|
3
|
29.45
|
|
2026-01-23
|
2
|
0
|
2
|
29.35
|
|
2026-01-22
|
0
|
5
|
-5
|
29.30
|
|
2026-01-20
|
5
|
0
|
5
|
29.55
|
|
2026-01-19
|
6
|
0
|
6
|
29.50
|
|
2026-01-16
|
17
|
2
|
15
|
29.55
|
|
2026-01-15
|
17
|
0
|
17
|
29.75
|
|
2026-01-14
|
22
|
2
|
20
|
29.60
|
|
2026-01-13
|
27
|
7
|
20
|
29.45
|
|
2026-01-12
|
47
|
5
|
42
|
29.90
|
|
2026-01-09
|
17
|
4
|
13
|
29.90
|
|
2026-01-07
|
2
|
5
|
-3
|
29.95
|
|
2026-01-05
|
0
|
4
|
-4
|
29.90
|
|
2026-01-02
|
2
|
4
|
-2
|
30.55
|
|
2025-12-31
|
0
|
6
|
-6
|
30.45
|
|
2025-12-26
|
0
|
7
|
-7
|
30.85
|
|
2025-12-24
|
1
|
9
|
-8
|
30.80
|
|
2025-12-23
|
0
|
5
|
-5
|
30.90
|
|
2025-12-19
|
4
|
1
|
3
|
31.20
|
|
2025-12-18
|
5
|
0
|
5
|
31.05
|
|
2025-12-17
|
0
|
6
|
-6
|
31.10
|
|
2025-12-16
|
0
|
12
|
-12
|
30.80
|
|
2025-12-15
|
4
|
2
|
2
|
30.70
|
|
2025-12-12
|
10
|
1
|
9
|
30.80
|
|
2025-12-11
|
2
|
4
|
-2
|
30.75
|
|
2025-12-10
|
0
|
3
|
-3
|
30.55
|
|
2025-12-09
|
0
|
2
|
-2
|
31.00
|
|
2025-12-08
|
2
|
0
|
2
|
31.35
|
|
2025-12-05
|
1
|
4
|
-3
|
31.20
|
|
2025-12-04
|
1
|
3
|
-2
|
31.40
|
|
2025-12-03
|
4
|
1
|
3
|
31.15
|
|
2025-12-02
|
10
|
4
|
6
|
30.80
|
|
2025-12-01
|
2
|
5
|
-3
|
30.85
|
|
2025-11-28
|
0
|
2
|
-2
|
30.75
|
|
2025-11-27
|
0
|
6
|
-6
|
30.25
|
|
2025-11-26
|
0
|
2
|
-2
|
30.65
|
|
2025-11-24
|
1
|
7
|
-6
|
30.25
|
|
2025-11-20
|
3
|
0
|
3
|
30.65
|
|
2025-11-19
|
0
|
8
|
-8
|
30.10
|
|
2025-11-18
|
4
|
24
|
-20
|
30.30
|
|
2025-11-17
|
2
|
19
|
-17
|
30.80
|
|
2025-11-14
|
3
|
9
|
-6
|
30.75
|
|
2025-11-13
|
0
|
11
|
-11
|
31.30
|
|
2025-11-12
|
6
|
0
|
6
|
32.80
|
|
2025-11-11
|
0
|
7
|
-7
|
32.15
|
|
2025-11-07
|
5
|
0
|
5
|
31.85
|
|
2025-11-05
|
1
|
22
|
-21
|
32.20
|
|
2025-11-04
|
0
|
22
|
-22
|
32.50
|
|
2025-10-31
|
18
|
7
|
11
|
32.90
|
|
2025-10-28
|
14
|
0
|
14
|
34.25
|
|
2025-10-22
|
30
|
12
|
18
|
35.95
|
|
2025-10-21
|
6
|
102
|
-96
|
37.50
|
|
2025-10-16
|
11
|
2
|
9
|
34.25
|
|
2025-10-14
|
9
|
4
|
5
|
35.25
|
|
2025-10-13
|
12
|
1
|
11
|
35.55
|
|
2025-10-09
|
5
|
14
|
-9
|
35.55
|
|
2025-10-08
|
15
|
8
|
7
|
35.55
|
|
2025-10-07
|
9
|
33
|
-24
|
35.55
|
|
2025-10-03
|
0
|
31
|
-31
|
35.90
|
|
2025-10-02
|
9
|
0
|
9
|
35.65
|
|
2025-09-25
|
34
|
0
|
34
|
35.60
|
|
2025-09-15
|
5
|
0
|
5
|
30.80
|
|
2025-09-11
|
5
|
0
|
5
|
30.75
|
|
2025-09-09
|
5
|
1
|
4
|
30.40
|
|
2025-09-05
|
2
|
12
|
-10
|
31.00
|
|
2025-09-03
|
5
|
0
|
5
|
30.65
|
|
2025-08-21
|
2
|
0
|
2
|
29.90
|
|
2025-08-12
|
1
|
14
|
-13
|
29.00
|
|
2025-08-08
|
6
|
0
|
6
|
29.80
|
|
2025-07-31
|
0
|
1
|
-1
|
28.75
|
|
2025-07-28
|
0
|
18
|
-18
|
27.95
|
|
2025-07-25
|
0
|
17
|
-17
|
27.75
|
|
2025-07-24
|
0
|
19
|
-19
|
27.90
|
|
2025-07-23
|
0
|
19
|
-19
|
28.00
|
|
2025-07-22
|
0
|
17
|
-17
|
27.05
|
|
2025-07-16
|
0
|
1
|
-1
|
27.30
|
|
2025-07-14
|
0
|
5
|
-5
|
27.40
|
|
2025-07-11
|
0
|
8
|
-8
|
27.45
|
|
2025-07-10
|
0
|
4
|
-4
|
27.35
|
|
2025-07-07
|
0
|
4
|
-4
|
28.90
|
|
2025-07-04
|
0
|
4
|
-4
|
29.25
|
|
2025-07-03
|
0
|
4
|
-4
|
29.20
|
|
2025-07-02
|
3
|
6
|
-3
|
28.90
|
|
2025-07-01
|
21
|
5
|
16
|
28.90
|
|
2025-06-30
|
0
|
13
|
-13
|
28.65
|
|
2025-06-27
|
0
|
3
|
-3
|
28.55
|
|
2025-06-26
|
1
|
3
|
-2
|
28.60
|
|
2025-06-25
|
0
|
2
|
-2
|
28.50
|
|
2025-06-24
|
18
|
2
|
16
|
28.50
|
|
2025-06-23
|
0
|
7
|
-7
|
27.95
|
|
2025-06-20
|
1
|
9
|
-8
|
28.35
|
|
2025-06-19
|
0
|
17
|
-17
|
28.55
|
|
2025-06-18
|
0
|
6
|
-6
|
28.95
|
|
2025-06-17
|
0
|
3
|
-3
|
28.95
|
|
2025-06-16
|
0
|
4
|
-4
|
28.95
|
|
2025-06-13
|
0
|
12
|
-12
|
28.85
|
|
2025-06-12
|
0
|
7
|
-7
|
29.45
|
|
2025-06-11
|
0
|
15
|
-15
|
29.75
|
|
2025-06-10
|
0
|
18
|
-18
|
30.95
|
|
2025-06-09
|
0
|
9
|
-9
|
30.90
|
|
2025-06-03
|
0
|
1
|
-1
|
30.30
|
|
2025-05-28
|
0
|
6
|
-6
|
30.90
|
|
2025-05-26
|
1
|
0
|
1
|
31.50
|
|
2025-05-21
|
1
|
0
|
1
|
31.70
|
|
2025-05-20
|
3
|
0
|
3
|
31.40
|
|
2025-05-14
|
7
|
0
|
7
|
31.10
|
|
2025-05-12
|
5
|
0
|
5
|
30.75
|
|
2025-05-08
|
4
|
0
|
4
|
30.35
|
|
2025-05-06
|
4
|
0
|
4
|
29.50
|
|
2025-04-29
|
0
|
1
|
-1
|
32.00
|
|
2025-04-17
|
13
|
0
|
13
|
31.65
|
|
2025-04-07
|
10
|
0
|
10
|
31.05
|
|
2025-04-02
|
26
|
6
|
20
|
34.50
|
|
2025-04-01
|
19
|
3
|
16
|
34.25
|
|
2025-03-28
|
0
|
7
|
-7
|
33.55
|
|
2025-03-21
|
22
|
0
|
22
|
33.85
|
|
2025-03-14
|
14
|
0
|
14
|
32.80
|
|
2025-03-13
|
8
|
0
|
8
|
32.30
|
|
2025-03-11
|
21
|
0
|
21
|
31.70
|
|
2025-02-26
|
4
|
0
|
4
|
30.55
|
|
2025-02-19
|
0
|
1
|
-1
|
30.90
|
|
2025-02-18
|
0
|
3
|
-3
|
30.75
|
|
2025-02-14
|
4
|
8
|
-4
|
31.40
|
|
2025-02-06
|
3
|
16
|
-13
|
31.90
|
|
2025-02-05
|
2
|
25
|
-23
|
31.70
|
|
2025-02-04
|
2
|
23
|
-21
|
31.75
|
|
2025-02-03
|
6
|
38
|
-32
|
31.30
|
|
2025-01-22
|
0
|
11
|
-11
|
30.90
|
|
2025-01-21
|
2
|
14
|
-12
|
30.85
|
|
2025-01-20
|
1
|
12
|
-11
|
30.50
|
|
2025-01-16
|
0
|
8
|
-8
|
29.95
|
|
2025-01-15
|
5
|
14
|
-9
|
29.95
|
|
2025-01-14
|
2
|
12
|
-10
|
29.90
|
|
2025-01-13
|
3
|
29
|
-26
|
29.75
|
|
2025-01-09
|
1
|
27
|
-26
|
30.05
|
|
2025-01-08
|
0
|
14
|
-14
|
29.95
|
|
2025-01-07
|
0
|
12
|
-12
|
30.00
|
|
2025-01-06
|
1
|
34
|
-33
|
30.15
|
|
2025-01-03
|
1
|
25
|
-24
|
29.85
|
|
2025-01-02
|
1
|
11
|
-10
|
29.90
|
|
2024-12-31
|
0
|
32
|
-32
|
30.10
|
|
2024-12-30
|
3
|
18
|
-15
|
29.80
|
|
2024-12-26
|
0
|
26
|
-26
|
29.80
|
|
2024-12-25
|
0
|
17
|
-17
|
30.10
|
|
2024-12-24
|
0
|
34
|
-34
|
30.25
|
|
2024-12-23
|
0
|
19
|
-19
|
29.45
|
|
2024-12-20
|
0
|
25
|
-25
|
28.85
|
|
2024-12-19
|
4
|
35
|
-31
|
29.00
|
|
2024-12-18
|
0
|
17
|
-17
|
28.35
|
|
2024-12-17
|
0
|
13
|
-13
|
28.50
|
|
2024-12-16
|
0
|
13
|
-13
|
27.60
|
|
2024-12-12
|
0
|
11
|
-11
|
27.75
|
|
2024-12-11
|
0
|
12
|
-12
|
27.70
|
|
2024-12-09
|
0
|
7
|
-7
|
28.75
|
|
2024-12-06
|
0
|
5
|
-5
|
28.70
|
|
2024-12-05
|
0
|
12
|
-12
|
28.60
|
|
2024-12-04
|
3
|
12
|
-9
|
28.50
|
|
2024-12-03
|
2
|
7
|
-5
|
28.35
|
|
2024-12-02
|
2
|
9
|
-7
|
28.25
|
|
2024-11-29
|
0
|
4
|
-4
|
28.45
|
|
2024-11-28
|
0
|
17
|
-17
|
28.05
|
|
2024-11-27
|
1
|
3
|
-2
|
28.55
|
|
2024-11-26
|
0
|
4
|
-4
|
29.15
|
|
2024-11-25
|
5
|
0
|
5
|
29.15
|
|
2024-11-20
|
0
|
2
|
-2
|
28.15
|
|
2024-11-19
|
0
|
2
|
-2
|
28.25
|
|
2024-11-18
|
0
|
4
|
-4
|
27.90
|
|
2024-11-06
|
2
|
0
|
2
|
29.15
|
|
2024-11-05
|
1
|
0
|
1
|
29.20
|
|
2024-11-04
|
1
|
0
|
1
|
29.05
|
|
2024-10-18
|
4
|
0
|
4
|
29.40
|
|
2024-09-27
|
3
|
0
|
3
|
29.80
|
|
2024-09-24
|
3
|
0
|
3
|
29.75
|
|
2024-09-23
|
4
|
0
|
4
|
29.60
|
|
2024-09-20
|
6
|
1
|
5
|
29.85
|
|
2024-09-19
|
3
|
0
|
3
|
29.90
|
|
2024-09-18
|
2
|
1
|
1
|
29.40
|
|
2024-09-13
|
1
|
0
|
1
|
29.50
|
|
2024-09-12
|
4
|
0
|
4
|
29.50
|
|
2024-09-10
|
5
|
0
|
5
|
29.25
|
|
2024-09-06
|
5
|
0
|
5
|
29.00
|
|
2024-09-05
|
1
|
0
|
1
|
28.45
|
|
2024-09-03
|
2
|
0
|
2
|
29.30
|
|
2024-09-02
|
1
|
0
|
1
|
29.65
|
|
2024-08-30
|
4
|
0
|
4
|
29.85
|
|
2024-08-28
|
4
|
0
|
4
|
30.00
|
|
2024-08-27
|
0
|
1
|
-1
|
29.90
|
|
2024-08-26
|
4
|
0
|
4
|
29.75
|
|
2024-08-22
|
0
|
4
|
-4
|
29.45
|
|
2024-08-21
|
3
|
8
|
-5
|
29.75
|
|
2024-08-16
|
0
|
1
|
-1
|
29.25
|
|
2024-08-15
|
1
|
2
|
-1
|
29.05
|
|
2024-08-14
|
1
|
5
|
-4
|
29.10
|
|
2024-08-13
|
4
|
2
|
2
|
29.15
|
|
2024-08-12
|
3
|
2
|
1
|
29.25
|
|
2024-08-08
|
0
|
7
|
-7
|
28.55
|
|
2024-08-07
|
6
|
0
|
6
|
28.90
|
|
2024-08-06
|
13
|
0
|
13
|
28.05
|
|
2024-08-05
|
2
|
21
|
-19
|
28.25
|
|
2024-08-01
|
0
|
10
|
-10
|
31.85
|
|
2024-07-30
|
7
|
20
|
-13
|
31.65
|
|
2024-07-26
|
4
|
0
|
4
|
32.65
|
|
2024-07-22
|
1
|
9
|
-8
|
33.20
|
|
2024-07-18
|
0
|
4
|
-4
|
34.10
|
|
2024-07-17
|
3
|
0
|
3
|
34.30
|
|
2024-07-12
|
0
|
6
|
-6
|
34.55
|
|
2024-07-11
|
6
|
0
|
6
|
35.20
|
|
2024-07-09
|
15
|
1
|
14
|
36.00
|
|
2024-07-08
|
8
|
0
|
8
|
34.95
|
|
2024-07-05
|
6
|
0
|
6
|
35.10
|
|
2024-07-02
|
7
|
0
|
7
|
34.30
|
|
2024-07-01
|
9
|
0
|
9
|
34.80
|
|
2024-06-28
|
12
|
2
|
10
|
35.00
|
|
2024-06-18
|
3
|
1
|
2
|
33.25
|
|
2024-06-17
|
5
|
0
|
5
|
33.45
|
|
2024-06-12
|
7
|
4
|
3
|
33.20
|
|
2024-06-11
|
11
|
0
|
11
|
33.75
|
|
2024-06-06
|
9
|
0
|
9
|
32.75
|
| 合計 | 1211 | 1809 | -598 | |
