| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
19
|
11
|
31.45
|
|
2026-06-04
|
34
|
25
|
9
|
31.35
|
|
2026-06-03
|
3
|
35
|
-32
|
30.90
|
|
2026-06-02
|
13
|
39
|
-26
|
31.30
|
|
2026-06-01
|
44
|
29
|
15
|
31.00
|
|
2026-05-29
|
0
|
30
|
-30
|
30.70
|
|
2026-05-28
|
2
|
24
|
-22
|
30.70
|
|
2026-05-27
|
4
|
0
|
4
|
30.60
|
|
2026-05-25
|
0
|
13
|
-13
|
30.50
|
|
2026-05-22
|
0
|
18
|
-18
|
30.75
|
|
2026-05-21
|
0
|
49
|
-49
|
30.80
|
|
2026-05-20
|
7
|
22
|
-15
|
30.65
|
|
2026-05-19
|
1
|
44
|
-43
|
30.55
|
|
2026-05-18
|
2
|
20
|
-18
|
30.60
|
|
2026-05-15
|
0
|
39
|
-39
|
30.60
|
|
2026-05-14
|
0
|
49
|
-49
|
30.65
|
|
2026-05-13
|
10
|
37
|
-27
|
30.80
|
|
2026-05-12
|
10
|
37
|
-27
|
30.95
|
|
2026-05-11
|
0
|
42
|
-42
|
30.55
|
|
2026-05-08
|
0
|
83
|
-83
|
30.65
|
|
2026-05-07
|
0
|
48
|
-48
|
30.75
|
|
2026-05-06
|
0
|
47
|
-47
|
30.90
|
|
2026-05-05
|
1
|
10
|
-9
|
31.50
|
|
2026-05-04
|
0
|
14
|
-14
|
31.45
|
|
2026-04-30
|
2
|
21
|
-19
|
31.50
|
|
2026-04-29
|
9
|
1
|
8
|
31.85
|
|
2026-04-28
|
6
|
0
|
6
|
31.75
|
|
2026-04-27
|
29
|
0
|
29
|
31.90
|
|
2026-04-24
|
20
|
0
|
20
|
31.65
|
|
2026-04-23
|
28
|
0
|
28
|
31.85
|
|
2026-04-22
|
53
|
5
|
48
|
32.30
|
|
2026-04-21
|
41
|
7
|
34
|
31.90
|
|
2026-04-20
|
31
|
3
|
28
|
32.20
|
|
2026-04-17
|
53
|
1
|
52
|
32.15
|
|
2026-04-16
|
42
|
0
|
42
|
32.10
|
|
2026-04-15
|
48
|
0
|
48
|
32.00
|
|
2026-04-14
|
24
|
38
|
-14
|
31.75
|
|
2026-04-13
|
19
|
0
|
19
|
31.70
|
|
2026-04-10
|
22
|
4
|
18
|
31.60
|
|
2026-04-08
|
26
|
0
|
26
|
31.65
|
|
2026-04-07
|
49
|
0
|
49
|
31.75
|
|
2026-04-02
|
8
|
1
|
7
|
31.30
|
|
2026-04-01
|
74
|
1
|
73
|
31.50
|
|
2026-03-31
|
7
|
0
|
7
|
30.70
|
|
2026-03-30
|
4
|
0
|
4
|
31.00
|
|
2026-03-27
|
3
|
0
|
3
|
31.00
|
|
2026-03-24
|
14
|
0
|
14
|
31.25
|
|
2026-03-20
|
13
|
1
|
12
|
31.00
|
|
2026-03-19
|
9
|
1
|
8
|
30.70
|
|
2026-03-17
|
1
|
20
|
-19
|
31.20
|
|
2026-03-16
|
0
|
6
|
-6
|
30.90
|
|
2026-03-13
|
11
|
5
|
6
|
30.85
|
|
2026-03-10
|
10
|
1
|
9
|
30.55
|
|
2026-03-06
|
11
|
0
|
11
|
30.80
|
|
2026-03-05
|
16
|
1
|
15
|
30.75
|
|
2026-03-04
|
14
|
3
|
11
|
30.30
|
|
2026-03-03
|
7
|
0
|
7
|
30.40
|
|
2026-03-02
|
12
|
0
|
12
|
30.65
|
|
2026-02-26
|
5
|
14
|
-9
|
30.75
|
|
2026-02-25
|
17
|
4
|
13
|
30.70
|
|
2026-02-24
|
6
|
1
|
5
|
30.85
|
|
2026-02-06
|
3
|
0
|
3
|
30.60
|
|
2026-02-05
|
3
|
0
|
3
|
30.75
|
|
2026-01-28
|
12
|
5
|
7
|
31.30
|
|
2026-01-27
|
0
|
15
|
-15
|
31.15
|
|
2026-01-26
|
0
|
3
|
-3
|
31.00
|
|
2026-01-22
|
0
|
10
|
-10
|
30.95
|
|
2026-01-21
|
5
|
13
|
-8
|
30.90
|
|
2026-01-20
|
0
|
4
|
-4
|
30.80
|
|
2026-01-19
|
5
|
11
|
-6
|
30.90
|
|
2026-01-16
|
2
|
9
|
-7
|
31.00
|
|
2026-01-15
|
6
|
11
|
-5
|
30.85
|
|
2026-01-13
|
0
|
3
|
-3
|
30.50
|
|
2026-01-12
|
0
|
10
|
-10
|
30.60
|
|
2026-01-09
|
0
|
11
|
-11
|
30.55
|
|
2026-01-08
|
0
|
9
|
-9
|
30.35
|
|
2026-01-07
|
0
|
16
|
-16
|
30.25
|
|
2026-01-05
|
0
|
26
|
-26
|
30.20
|
|
2026-01-02
|
0
|
9
|
-9
|
30.50
|
|
2025-12-30
|
0
|
10
|
-10
|
30.55
|
|
2025-12-29
|
0
|
3
|
-3
|
30.45
|
|
2025-12-26
|
0
|
6
|
-6
|
30.40
|
|
2025-12-24
|
0
|
19
|
-19
|
30.45
|
|
2025-12-23
|
0
|
8
|
-8
|
30.50
|
|
2025-12-22
|
0
|
9
|
-9
|
30.60
|
|
2025-12-19
|
0
|
5
|
-5
|
30.50
|
|
2025-12-18
|
1
|
4
|
-3
|
30.50
|
|
2025-12-17
|
2
|
4
|
-2
|
30.45
|
|
2025-12-16
|
1
|
18
|
-17
|
30.55
|
|
2025-12-11
|
2
|
5
|
-3
|
30.50
|
|
2025-12-10
|
1
|
13
|
-12
|
30.45
|
|
2025-12-09
|
1
|
4
|
-3
|
30.70
|
|
2025-12-08
|
1
|
9
|
-8
|
30.65
|
|
2025-12-05
|
19
|
321
|
-302
|
30.75
|
|
2025-12-04
|
3
|
1
|
2
|
31.00
|
|
2025-12-03
|
7
|
0
|
7
|
31.05
|
|
2025-12-02
|
10
|
1
|
9
|
31.15
|
|
2025-11-28
|
1
|
3
|
-2
|
31.10
|
|
2025-11-27
|
7
|
0
|
7
|
31.15
|
|
2025-11-25
|
4
|
1
|
3
|
30.65
|
|
2025-11-24
|
8
|
0
|
8
|
30.80
|
|
2025-11-21
|
5
|
0
|
5
|
30.50
|
|
2025-11-20
|
16
|
0
|
16
|
30.45
|
|
2025-11-19
|
18
|
0
|
18
|
30.35
|
|
2025-11-18
|
24
|
0
|
24
|
30.05
|
|
2025-11-17
|
39
|
0
|
39
|
30.55
|
|
2025-11-14
|
9
|
0
|
9
|
30.90
|
|
2025-11-13
|
32
|
4
|
28
|
31.05
|
|
2025-11-12
|
17
|
0
|
17
|
31.25
|
|
2025-11-11
|
15
|
1
|
14
|
31.50
|
|
2025-11-10
|
9
|
0
|
9
|
31.95
|
|
2025-11-07
|
29
|
0
|
29
|
32.00
|
|
2025-11-05
|
10
|
2
|
8
|
32.00
|
|
2025-10-27
|
8
|
0
|
8
|
31.25
|
|
2025-10-07
|
0
|
9
|
-9
|
30.20
|
|
2025-10-03
|
0
|
1
|
-1
|
30.60
|
|
2025-09-26
|
1
|
0
|
1
|
30.60
|
|
2025-09-24
|
0
|
5
|
-5
|
30.70
|
|
2025-09-22
|
0
|
9
|
-9
|
30.65
|
|
2025-09-19
|
0
|
8
|
-8
|
30.60
|
|
2025-09-18
|
0
|
7
|
-7
|
30.50
|
|
2025-09-17
|
0
|
19
|
-19
|
30.60
|
|
2025-09-16
|
0
|
24
|
-24
|
30.60
|
|
2025-09-15
|
1
|
16
|
-15
|
30.70
|
|
2025-09-12
|
0
|
13
|
-13
|
30.60
|
|
2025-09-11
|
1
|
11
|
-10
|
30.60
|
|
2025-09-10
|
0
|
1
|
-1
|
31.15
|
|
2025-08-27
|
0
|
4
|
-4
|
32.45
|
|
2025-08-21
|
0
|
2
|
-2
|
32.10
|
|
2025-08-18
|
3
|
0
|
3
|
31.95
|
|
2025-08-11
|
4
|
0
|
4
|
31.70
|
|
2025-08-08
|
3
|
0
|
3
|
31.80
|
|
2025-08-06
|
2
|
0
|
2
|
31.90
|
|
2025-07-29
|
0
|
4
|
-4
|
31.40
|
|
2025-07-25
|
0
|
1
|
-1
|
31.55
|
|
2025-07-24
|
0
|
2
|
-2
|
31.45
|
|
2025-07-14
|
0
|
3
|
-3
|
31.35
|
|
2025-07-03
|
3
|
0
|
3
|
32.80
|
|
2025-07-02
|
2
|
0
|
2
|
32.80
|
|
2025-07-01
|
4
|
0
|
4
|
32.85
|
|
2025-06-30
|
0
|
4
|
-4
|
32.60
|
|
2025-06-26
|
2
|
0
|
2
|
32.30
|
|
2025-06-25
|
0
|
1
|
-1
|
32.20
|
|
2025-06-20
|
2
|
0
|
2
|
32.30
|
|
2025-06-18
|
0
|
1
|
-1
|
32.15
|
|
2025-06-17
|
0
|
1
|
-1
|
32.55
|
|
2025-06-16
|
0
|
1
|
-1
|
32.15
|
|
2025-06-10
|
4
|
0
|
4
|
32.65
|
|
2025-06-04
|
6
|
3
|
3
|
33.10
|
|
2025-05-26
|
5
|
0
|
5
|
33.20
|
|
2025-05-23
|
3
|
0
|
3
|
33.35
|
|
2025-05-16
|
5
|
0
|
5
|
32.75
|
|
2025-05-15
|
1
|
4
|
-3
|
32.45
|
|
2025-05-14
|
15
|
0
|
15
|
32.50
|
|
2025-05-09
|
4
|
0
|
4
|
31.95
|
|
2025-05-02
|
5
|
0
|
5
|
31.85
|
|
2025-04-24
|
2
|
0
|
2
|
31.15
|
|
2025-04-22
|
7
|
1
|
6
|
30.75
|
|
2025-04-08
|
0
|
15
|
-15
|
29.50
|
|
2025-04-01
|
0
|
10
|
-10
|
31.05
|
|
2025-03-31
|
0
|
25
|
-25
|
31.10
|
|
2025-03-28
|
2
|
0
|
2
|
31.70
|
|
2025-03-27
|
4
|
9
|
-5
|
31.90
|
|
2025-03-25
|
3
|
0
|
3
|
31.95
|
|
2025-03-24
|
2
|
5
|
-3
|
31.95
|
|
2025-03-21
|
2
|
0
|
2
|
32.00
|
|
2025-03-20
|
4
|
0
|
4
|
32.10
|
|
2025-03-19
|
6
|
0
|
6
|
31.90
|
|
2025-03-18
|
4
|
12
|
-8
|
31.65
|
|
2025-03-17
|
2
|
13
|
-11
|
31.60
|
|
2025-03-14
|
3
|
6
|
-3
|
31.55
|
|
2025-03-13
|
5
|
7
|
-2
|
31.35
|
|
2025-03-12
|
3
|
0
|
3
|
31.60
|
|
2025-03-11
|
3
|
0
|
3
|
31.60
|
|
2025-03-10
|
6
|
0
|
6
|
31.70
|
|
2025-03-07
|
3
|
7
|
-4
|
31.40
|
|
2025-03-05
|
4
|
1
|
3
|
31.35
|
|
2025-03-04
|
4
|
0
|
4
|
31.30
|
|
2025-03-03
|
2
|
0
|
2
|
31.45
|
|
2025-02-27
|
5
|
1
|
4
|
31.45
|
|
2025-02-26
|
3
|
0
|
3
|
31.50
|
|
2025-02-25
|
4
|
0
|
4
|
31.45
|
|
2025-02-24
|
3
|
0
|
3
|
31.65
|
|
2025-02-21
|
7
|
1
|
6
|
31.60
|
|
2025-02-18
|
0
|
6
|
-6
|
31.35
|
|
2025-02-06
|
49
|
1
|
48
|
31.80
|
|
2025-02-03
|
0
|
19
|
-19
|
30.90
|
|
2025-01-22
|
0
|
7
|
-7
|
30.80
|
|
2025-01-21
|
0
|
8
|
-8
|
30.75
|
|
2025-01-20
|
2
|
8
|
-6
|
30.85
|
|
2025-01-15
|
1
|
2
|
-1
|
30.65
|
|
2025-01-14
|
2
|
0
|
2
|
30.60
|
|
2025-01-03
|
0
|
12
|
-12
|
31.10
|
|
2025-01-02
|
2
|
6
|
-4
|
31.00
|
|
2024-12-31
|
0
|
34
|
-34
|
31.20
|
|
2024-12-30
|
7
|
15
|
-8
|
30.80
|
|
2024-12-26
|
0
|
8
|
-8
|
30.55
|
|
2024-12-23
|
0
|
1
|
-1
|
29.30
|
|
2024-12-19
|
0
|
5
|
-5
|
29.10
|
|
2024-12-17
|
0
|
31
|
-31
|
28.65
|
|
2024-12-16
|
0
|
45
|
-45
|
28.85
|
|
2024-12-12
|
0
|
35
|
-35
|
29.95
|
|
2024-12-11
|
1
|
27
|
-26
|
30.05
|
|
2024-12-09
|
7
|
17
|
-10
|
30.60
|
|
2024-12-05
|
0
|
18
|
-18
|
30.95
|
|
2024-12-04
|
0
|
17
|
-17
|
31.00
|
|
2024-12-03
|
0
|
20
|
-20
|
31.00
|
|
2024-12-02
|
0
|
27
|
-27
|
30.85
|
|
2024-11-29
|
2
|
7
|
-5
|
30.85
|
|
2024-11-28
|
2
|
18
|
-16
|
30.60
|
|
2024-11-27
|
1
|
10
|
-9
|
31.00
|
|
2024-11-26
|
0
|
24
|
-24
|
31.25
|
|
2024-11-25
|
0
|
8
|
-8
|
31.15
|
|
2024-11-22
|
0
|
3
|
-3
|
31.15
|
|
2024-11-21
|
1
|
14
|
-13
|
31.10
|
|
2024-11-19
|
0
|
8
|
-8
|
30.80
|
|
2024-11-18
|
0
|
23
|
-23
|
30.50
|
|
2024-11-15
|
0
|
11
|
-11
|
30.45
|
|
2024-11-14
|
4
|
1
|
3
|
30.45
|
|
2024-11-11
|
11
|
16
|
-5
|
30.65
|
|
2024-11-08
|
4
|
43
|
-39
|
30.40
|
|
2024-11-07
|
1
|
17
|
-16
|
30.65
|
|
2024-11-05
|
0
|
8
|
-8
|
30.65
|
|
2024-11-01
|
0
|
22
|
-22
|
30.80
|
|
2024-10-30
|
1
|
11
|
-10
|
30.80
|
|
2024-10-29
|
0
|
5
|
-5
|
30.80
|
|
2024-10-28
|
0
|
2
|
-2
|
31.00
|
|
2024-10-25
|
0
|
5
|
-5
|
31.00
|
|
2024-10-24
|
29
|
14
|
15
|
31.25
|
|
2024-10-22
|
0
|
7
|
-7
|
31.20
|
|
2024-10-21
|
0
|
25
|
-25
|
31.25
|
|
2024-10-18
|
1
|
20
|
-19
|
30.80
|
|
2024-10-17
|
0
|
23
|
-23
|
30.90
|
|
2024-10-16
|
0
|
26
|
-26
|
30.80
|
|
2024-10-14
|
0
|
37
|
-37
|
31.60
|
|
2024-10-11
|
0
|
33
|
-33
|
31.75
|
|
2024-10-07
|
1
|
7
|
-6
|
32.75
|
|
2024-10-04
|
11
|
0
|
11
|
32.85
|
|
2024-10-01
|
0
|
11
|
-11
|
32.70
|
|
2024-09-30
|
1
|
35
|
-34
|
32.75
|
|
2024-09-27
|
0
|
72
|
-72
|
32.85
|
|
2024-09-26
|
3
|
13
|
-10
|
32.70
|
|
2024-09-25
|
1
|
7
|
-6
|
32.70
|
|
2024-09-24
|
4
|
14
|
-10
|
32.65
|
|
2024-09-23
|
2
|
13
|
-11
|
32.80
|
|
2024-09-19
|
0
|
14
|
-14
|
32.80
|
|
2024-09-18
|
7
|
20
|
-13
|
32.75
|
|
2024-09-13
|
0
|
34
|
-34
|
32.30
|
|
2024-09-12
|
0
|
13
|
-13
|
32.15
|
|
2024-09-11
|
0
|
32
|
-32
|
32.05
|
|
2024-09-10
|
0
|
9
|
-9
|
32.00
|
|
2024-09-05
|
0
|
39
|
-39
|
32.20
|
|
2024-09-04
|
0
|
102
|
-102
|
32.50
|
|
2024-09-03
|
0
|
39
|
-39
|
37.20
|
|
2024-08-30
|
23
|
0
|
23
|
37.45
|
|
2024-08-28
|
14
|
0
|
14
|
37.35
|
|
2024-08-27
|
0
|
25
|
-25
|
37.10
|
|
2024-08-26
|
0
|
7
|
-7
|
36.95
|
|
2024-08-22
|
8
|
0
|
8
|
36.90
|
|
2024-08-21
|
0
|
14
|
-14
|
36.70
|
|
2024-08-19
|
0
|
55
|
-55
|
36.55
|
|
2024-08-16
|
0
|
27
|
-27
|
36.65
|
|
2024-08-15
|
0
|
39
|
-39
|
36.55
|
|
2024-08-13
|
0
|
10
|
-10
|
36.95
|
|
2024-08-09
|
7
|
21
|
-14
|
36.85
|
|
2024-08-08
|
4
|
23
|
-19
|
36.25
|
|
2024-08-07
|
5
|
15
|
-10
|
36.95
|
|
2024-08-06
|
0
|
106
|
-106
|
36.10
|
|
2024-08-05
|
7
|
54
|
-47
|
36.20
|
|
2024-08-01
|
34
|
0
|
34
|
38.40
|
|
2024-07-31
|
15
|
0
|
15
|
38.25
|
|
2024-07-30
|
3
|
17
|
-14
|
38.20
|
|
2024-07-29
|
71
|
0
|
71
|
38.10
|
|
2024-07-26
|
219
|
0
|
219
|
38.35
|
|
2024-07-23
|
43
|
0
|
43
|
37.95
|
|
2024-07-22
|
9
|
25
|
-16
|
37.35
|
|
2024-07-19
|
0
|
21
|
-21
|
37.60
|
|
2024-07-17
|
1
|
8
|
-7
|
38.05
|
|
2024-07-16
|
13
|
4
|
9
|
38.10
|
|
2024-07-12
|
0
|
7
|
-7
|
37.65
|
|
2024-07-09
|
0
|
26
|
-26
|
37.70
|
|
2024-07-08
|
26
|
45
|
-19
|
38.20
|
|
2024-07-03
|
61
|
0
|
61
|
|
|
2024-07-02
|
93
|
10
|
83
|
38.70
|
|
2024-07-01
|
101
|
2
|
99
|
38.90
|
|
2024-06-28
|
67
|
0
|
67
|
38.75
|
|
2024-06-27
|
62
|
0
|
62
|
38.65
|
|
2024-06-25
|
0
|
6
|
-6
|
38.00
|
|
2024-06-21
|
2
|
14
|
-12
|
37.85
|
|
2024-06-19
|
39
|
0
|
39
|
38.05
|
|
2024-06-18
|
34
|
0
|
34
|
38.35
|
|
2024-06-17
|
101
|
16
|
85
|
38.25
|
|
2024-06-14
|
38
|
0
|
38
|
37.30
|
|
2024-06-11
|
96
|
0
|
96
|
37.20
|
|
2024-06-06
|
46
|
2
|
44
|
36.95
|
| 合計 | 2809 | 3678 | -869 | |
