| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
25.25
|
|
2026-06-02
|
8
|
13
|
-5
|
25.15
|
|
2026-05-26
|
3
|
11
|
-8
|
25.95
|
|
2026-05-18
|
0
|
6
|
-6
|
25.30
|
|
2026-05-14
|
3
|
37
|
-34
|
26.70
|
|
2026-05-12
|
32
|
17
|
15
|
27.90
|
|
2026-05-11
|
16
|
27
|
-11
|
27.30
|
|
2026-05-08
|
31
|
9
|
22
|
25.40
|
|
2026-05-07
|
12
|
35
|
-23
|
25.90
|
|
2026-05-06
|
10
|
87
|
-77
|
25.80
|
|
2026-05-05
|
35
|
27
|
8
|
26.85
|
|
2026-04-30
|
14
|
71
|
-57
|
27.20
|
|
2026-04-29
|
105
|
65
|
40
|
28.75
|
|
2026-04-27
|
124
|
8
|
116
|
26.75
|
|
2026-04-24
|
64
|
54
|
10
|
28.10
|
|
2026-04-22
|
20
|
0
|
20
|
30.50
|
|
2026-04-20
|
6
|
29
|
-23
|
27.60
|
|
2026-04-13
|
3
|
54
|
-51
|
30.25
|
|
2026-04-10
|
2
|
134
|
-132
|
27.50
|
|
2026-04-08
|
26
|
1
|
25
|
22.75
|
|
2026-04-07
|
34
|
0
|
34
|
22.25
|
|
2026-04-01
|
10
|
1
|
9
|
25.50
|
|
2026-03-25
|
28
|
5
|
23
|
26.40
|
|
2026-03-23
|
28
|
0
|
28
|
27.05
|
|
2026-03-20
|
46
|
0
|
46
|
28.95
|
|
2026-02-25
|
0
|
2
|
-2
|
17.15
|
|
2026-02-11
|
5
|
0
|
5
|
16.30
|
|
2026-02-09
|
0
|
6
|
-6
|
17.25
|
|
2026-02-06
|
0
|
14
|
-14
|
16.70
|
|
2026-02-05
|
0
|
12
|
-12
|
17.55
|
|
2026-01-23
|
3
|
0
|
3
|
16.80
|
|
2026-01-22
|
4
|
0
|
4
|
17.10
|
|
2026-01-12
|
4
|
0
|
4
|
17.60
|
|
2026-01-09
|
4
|
0
|
4
|
16.75
|
|
2026-01-08
|
6
|
0
|
6
|
16.70
|
|
2026-01-07
|
7
|
0
|
7
|
17.65
|
|
2026-01-05
|
8
|
0
|
8
|
18.40
|
|
2025-12-17
|
0
|
1
|
-1
|
14.55
|
|
2025-10-30
|
0
|
1
|
-1
|
14.75
|
|
2025-10-16
|
0
|
0
|
0
|
14.95
|
|
2025-10-15
|
0
|
1
|
-1
|
14.85
|
|
2025-10-01
|
2
|
0
|
2
|
15.10
|
|
2025-09-30
|
1
|
0
|
1
|
14.85
|
|
2025-09-26
|
2
|
0
|
2
|
14.85
|
|
2025-08-25
|
0
|
2
|
-2
|
15.75
|
|
2025-08-15
|
1
|
0
|
1
|
15.70
|
|
2025-07-24
|
0
|
1
|
-1
|
16.00
|
|
2025-07-01
|
1
|
0
|
1
|
16.15
|
|
2025-06-27
|
0
|
5
|
-5
|
15.95
|
|
2025-06-26
|
0
|
1
|
-1
|
16.00
|
|
2025-06-25
|
0
|
1
|
-1
|
15.95
|
|
2025-06-23
|
0
|
1
|
-1
|
15.55
|
|
2025-06-20
|
0
|
1
|
-1
|
15.55
|
|
2025-06-03
|
0
|
3
|
-3
|
16.50
|
|
2025-06-02
|
0
|
3
|
-3
|
16.60
|
|
2025-05-29
|
0
|
3
|
-3
|
17.15
|
|
2025-05-15
|
0
|
1
|
-1
|
16.60
|
|
2025-05-09
|
1
|
0
|
1
|
16.75
|
|
2025-04-28
|
0
|
6
|
-6
|
16.50
|
|
2025-04-16
|
5
|
0
|
5
|
15.80
|
|
2025-04-15
|
4
|
0
|
4
|
15.95
|
|
2025-04-08
|
0
|
6
|
-6
|
15.15
|
|
2025-04-02
|
0
|
6
|
-6
|
18.40
|
|
2025-03-31
|
0
|
7
|
-7
|
18.30
|
|
2025-03-18
|
2
|
0
|
2
|
19.90
|
|
2025-03-17
|
3
|
0
|
3
|
20.20
|
|
2025-03-14
|
2
|
0
|
2
|
20.20
|
|
2025-03-13
|
8
|
0
|
8
|
19.90
|
|
2025-03-12
|
3
|
0
|
3
|
20.40
|
|
2025-03-11
|
3
|
0
|
3
|
20.40
|
|
2025-03-10
|
0
|
5
|
-5
|
20.45
|
|
2025-03-07
|
21
|
0
|
21
|
20.45
|
|
2025-03-06
|
0
|
10
|
-10
|
20.15
|
|
2025-03-05
|
0
|
8
|
-8
|
20.25
|
|
2025-03-04
|
0
|
13
|
-13
|
20.40
|
|
2025-03-03
|
0
|
1
|
-1
|
20.90
|
|
2025-02-27
|
1
|
0
|
1
|
19.55
|
|
2025-02-25
|
7
|
0
|
7
|
19.60
|
|
2025-02-24
|
5
|
0
|
5
|
19.70
|
|
2025-02-18
|
2
|
0
|
2
|
19.55
|
|
2025-02-14
|
1
|
0
|
1
|
19.75
|
|
2025-02-06
|
4
|
0
|
4
|
19.55
|
|
2025-02-05
|
6
|
0
|
6
|
19.80
|
|
2025-02-04
|
2
|
0
|
2
|
19.45
|
|
2025-02-03
|
1
|
0
|
1
|
19.30
|
|
2025-01-20
|
3
|
0
|
3
|
19.50
|
|
2025-01-15
|
0
|
1
|
-1
|
19.05
|
|
2025-01-14
|
0
|
1
|
-1
|
18.50
|
|
2025-01-02
|
1
|
3
|
-2
|
20.65
|
|
2024-12-30
|
7
|
3
|
4
|
20.70
|
|
2024-12-26
|
5
|
2
|
3
|
21.50
|
|
2024-12-20
|
1
|
0
|
1
|
20.65
|
|
2024-12-19
|
2
|
0
|
2
|
20.35
|
|
2024-12-18
|
0
|
4
|
-4
|
20.30
|
|
2024-12-12
|
2
|
0
|
2
|
20.45
|
|
2024-12-09
|
0
|
7
|
-7
|
20.35
|
|
2024-12-05
|
0
|
4
|
-4
|
19.60
|
|
2024-11-27
|
6
|
0
|
6
|
19.60
|
|
2024-11-25
|
0
|
1
|
-1
|
20.45
|
|
2024-11-19
|
0
|
7
|
-7
|
20.30
|
|
2024-11-15
|
0
|
1
|
-1
|
20.40
|
|
2024-11-14
|
0
|
4
|
-4
|
20.50
|
|
2024-11-07
|
2
|
0
|
2
|
23.20
|
|
2024-11-04
|
3
|
0
|
3
|
23.35
|
|
2024-10-17
|
1
|
7
|
-6
|
21.15
|
|
2024-10-16
|
0
|
11
|
-11
|
21.05
|
|
2024-09-24
|
13
|
0
|
13
|
24.85
|
|
2024-09-12
|
19
|
0
|
19
|
24.30
|
|
2024-07-17
|
1
|
0
|
1
|
18.25
|
| 合計 | 857 | 875 | -18 | |
