| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
27
|
-21
|
110.50
|
|
2026-06-04
|
4
|
51
|
-47
|
111.50
|
|
2026-06-02
|
10
|
40
|
-30
|
118.00
|
|
2026-06-01
|
9
|
95
|
-86
|
118.50
|
|
2026-05-29
|
165
|
54
|
111
|
119.50
|
|
2026-05-28
|
6
|
79
|
-73
|
116.00
|
|
2026-05-27
|
22
|
46
|
-24
|
116.50
|
|
2026-05-26
|
19
|
24
|
-5
|
119.00
|
|
2026-05-25
|
50
|
97
|
-47
|
119.00
|
|
2026-05-22
|
9
|
50
|
-41
|
118.50
|
|
2026-05-20
|
45
|
34
|
11
|
125.00
|
|
2026-05-19
|
12
|
31
|
-19
|
125.00
|
|
2026-05-18
|
27
|
21
|
6
|
124.50
|
|
2026-05-14
|
9
|
58
|
-49
|
116.50
|
|
2026-05-13
|
15
|
92
|
-77
|
117.50
|
|
2026-05-12
|
71
|
37
|
34
|
120.00
|
|
2026-05-11
|
69
|
26
|
43
|
124.00
|
|
2026-05-08
|
19
|
51
|
-32
|
125.00
|
|
2026-05-07
|
111
|
47
|
64
|
130.00
|
|
2026-05-06
|
27
|
36
|
-9
|
123.00
|
|
2026-05-05
|
98
|
0
|
98
|
125.50
|
|
2026-05-04
|
131
|
24
|
107
|
124.00
|
|
2026-04-30
|
54
|
37
|
17
|
122.00
|
|
2026-04-29
|
66
|
228
|
-162
|
128.50
|
|
2026-04-28
|
568
|
79
|
489
|
134.00
|
|
2026-04-27
|
348
|
67
|
281
|
122.00
|
|
2026-04-24
|
62
|
2
|
60
|
111.00
|
|
2026-04-23
|
37
|
197
|
-160
|
112.00
|
|
2026-04-22
|
16
|
7
|
9
|
116.50
|
|
2026-04-21
|
77
|
173
|
-96
|
117.50
|
|
2026-04-20
|
28
|
3
|
25
|
116.00
|
|
2026-04-17
|
42
|
0
|
42
|
118.50
|
|
2026-04-16
|
17
|
9
|
8
|
120.00
|
|
2026-04-15
|
16
|
7
|
9
|
116.00
|
|
2026-04-14
|
12
|
35
|
-23
|
118.00
|
|
2026-04-13
|
3
|
17
|
-14
|
118.00
|
|
2026-04-10
|
62
|
6
|
56
|
121.00
|
|
2026-04-08
|
44
|
187
|
-143
|
125.00
|
|
2026-04-07
|
24
|
31
|
-7
|
122.00
|
|
2026-04-02
|
4
|
39
|
-35
|
123.00
|
|
2026-04-01
|
12
|
43
|
-31
|
130.50
|
|
2026-03-31
|
13
|
4
|
9
|
121.00
|
|
2026-03-30
|
21
|
9
|
12
|
122.50
|
|
2026-03-27
|
0
|
52
|
-52
|
124.50
|
|
2026-03-26
|
56
|
6
|
50
|
126.50
|
|
2026-03-25
|
14
|
12
|
2
|
126.50
|
|
2026-03-24
|
51
|
16
|
35
|
124.50
|
|
2026-03-23
|
73
|
12
|
61
|
125.50
|
|
2026-03-20
|
78
|
26
|
52
|
123.00
|
|
2026-03-19
|
22
|
114
|
-92
|
126.00
|
|
2026-03-18
|
13
|
32
|
-19
|
130.00
|
|
2026-03-17
|
66
|
76
|
-10
|
132.00
|
|
2026-03-13
|
39
|
43
|
-4
|
129.50
|
|
2026-03-12
|
80
|
135
|
-55
|
129.00
|
|
2026-03-10
|
33
|
134
|
-101
|
128.50
|
|
2026-03-09
|
24
|
83
|
-59
|
137.00
|
|
2026-03-06
|
19
|
108
|
-89
|
142.50
|
|
2026-03-05
|
29
|
53
|
-24
|
135.00
|
|
2026-03-03
|
9
|
26
|
-17
|
129.50
|
|
2026-03-02
|
5
|
61
|
-56
|
133.00
|
|
2026-02-26
|
8
|
93
|
-85
|
136.00
|
|
2026-02-25
|
6
|
11
|
-5
|
140.00
|
|
2026-02-24
|
0
|
23
|
-23
|
139.00
|
|
2026-02-23
|
8
|
2
|
6
|
140.00
|
|
2026-02-11
|
5
|
18
|
-13
|
138.00
|
|
2026-02-09
|
0
|
15
|
-15
|
137.50
|
|
2026-02-06
|
0
|
11
|
-11
|
140.00
|
|
2026-02-05
|
5
|
53
|
-48
|
140.50
|
|
2026-02-04
|
10
|
12
|
-2
|
145.50
|
|
2026-02-03
|
14
|
32
|
-18
|
146.00
|
|
2026-01-30
|
98
|
9
|
89
|
148.00
|
|
2026-01-29
|
63
|
141
|
-78
|
144.50
|
|
2026-01-28
|
67
|
55
|
12
|
146.50
|
|
2026-01-26
|
60
|
17
|
43
|
150.50
|
|
2026-01-23
|
83
|
10
|
73
|
147.50
|
|
2026-01-22
|
67
|
18
|
49
|
149.50
|
|
2026-01-21
|
6
|
44
|
-38
|
148.00
|
|
2026-01-20
|
8
|
26
|
-18
|
150.50
|
|
2026-01-19
|
71
|
36
|
35
|
153.00
|
|
2026-01-16
|
115
|
1
|
114
|
160.50
|
|
2026-01-15
|
10
|
16
|
-6
|
156.00
|
|
2026-01-14
|
113
|
3
|
110
|
155.00
|
|
2026-01-13
|
220
|
20
|
200
|
152.50
|
|
2026-01-12
|
184
|
207
|
-23
|
149.50
|
|
2026-01-09
|
66
|
99
|
-33
|
151.00
|
|
2026-01-08
|
56
|
182
|
-126
|
149.00
|
|
2026-01-07
|
17
|
8
|
9
|
146.50
|
|
2026-01-05
|
10
|
23
|
-13
|
147.50
|
|
2026-01-02
|
0
|
40
|
-40
|
148.50
|
|
2025-12-31
|
5
|
11
|
-6
|
151.00
|
|
2025-12-30
|
26
|
13
|
13
|
149.50
|
|
2025-12-29
|
3
|
47
|
-44
|
151.50
|
|
2025-12-26
|
2
|
15
|
-13
|
145.00
|
|
2025-12-24
|
10
|
29
|
-19
|
144.00
|
|
2025-12-23
|
1
|
8
|
-7
|
145.50
|
|
2025-12-22
|
11
|
52
|
-41
|
145.50
|
|
2025-12-19
|
11
|
26
|
-15
|
145.50
|
|
2025-12-18
|
2
|
64
|
-62
|
145.00
|
|
2025-12-17
|
12
|
115
|
-103
|
146.00
|
|
2025-12-16
|
14
|
56
|
-42
|
150.50
|
|
2025-12-15
|
5
|
34
|
-29
|
155.50
|
|
2025-12-11
|
17
|
39
|
-22
|
160.00
|
|
2025-12-10
|
45
|
4
|
41
|
163.00
|
|
2025-12-09
|
43
|
7
|
36
|
160.50
|
|
2025-12-08
|
18
|
0
|
18
|
155.50
|
|
2025-12-05
|
32
|
0
|
32
|
155.50
|
|
2025-12-04
|
40
|
0
|
40
|
154.50
|
|
2025-12-03
|
11
|
17
|
-6
|
157.00
|
|
2025-12-02
|
2
|
20
|
-18
|
162.00
|
|
2025-12-01
|
31
|
3
|
28
|
163.00
|
|
2025-11-28
|
12
|
4
|
8
|
162.00
|
|
2025-11-27
|
5
|
24
|
-19
|
163.00
|
|
2025-11-26
|
57
|
37
|
20
|
167.00
|
|
2025-11-25
|
9
|
50
|
-41
|
159.00
|
|
2025-11-24
|
5
|
243
|
-238
|
162.00
|
|
2025-11-21
|
9
|
34
|
-25
|
149.50
|
|
2025-11-20
|
1
|
24
|
-23
|
148.00
|
|
2025-11-19
|
28
|
6
|
22
|
144.50
|
|
2025-11-18
|
27
|
13
|
14
|
145.50
|
|
2025-11-17
|
7
|
18
|
-11
|
150.00
|
|
2025-11-14
|
35
|
6
|
29
|
148.50
|
|
2025-11-13
|
28
|
41
|
-13
|
149.50
|
|
2025-11-12
|
2
|
106
|
-104
|
150.50
|
|
2025-11-11
|
24
|
20
|
4
|
154.00
|
|
2025-11-10
|
9
|
22
|
-13
|
154.50
|
|
2025-11-07
|
100
|
10
|
90
|
156.50
|
|
2025-11-06
|
8
|
3
|
5
|
157.50
|
|
2025-11-05
|
17
|
30
|
-13
|
154.50
|
|
2025-11-04
|
0
|
35
|
-35
|
154.50
|
|
2025-10-31
|
12
|
115
|
-103
|
160.00
|
|
2025-10-30
|
5
|
67
|
-62
|
154.50
|
|
2025-10-28
|
36
|
16
|
20
|
150.50
|
|
2025-10-27
|
33
|
36
|
-3
|
153.00
|
|
2025-10-23
|
26
|
15
|
11
|
153.00
|
|
2025-10-22
|
4
|
29
|
-25
|
153.00
|
|
2025-10-20
|
33
|
5
|
28
|
160.00
|
|
2025-10-17
|
194
|
4
|
190
|
158.50
|
|
2025-10-16
|
63
|
28
|
35
|
161.50
|
|
2025-10-14
|
140
|
3
|
137
|
165.50
|
|
2025-10-13
|
113
|
21
|
92
|
171.00
|
|
2025-10-09
|
147
|
21
|
126
|
179.00
|
|
2025-10-08
|
54
|
27
|
27
|
183.00
|
|
2025-10-07
|
108
|
23
|
85
|
183.00
|
|
2025-10-03
|
103
|
5
|
98
|
179.00
|
|
2025-10-02
|
63
|
25
|
38
|
183.00
|
|
2025-10-01
|
57
|
23
|
34
|
176.50
|
|
2025-09-30
|
56
|
8
|
48
|
174.00
|
|
2025-09-26
|
26
|
8
|
18
|
170.00
|
|
2025-09-25
|
54
|
93
|
-39
|
172.00
|
|
2025-09-24
|
76
|
0
|
76
|
170.00
|
|
2025-09-22
|
49
|
25
|
24
|
171.00
|
|
2025-09-19
|
20
|
119
|
-99
|
160.00
|
|
2025-09-18
|
8
|
109
|
-101
|
155.00
|
|
2025-09-16
|
236
|
84
|
152
|
144.50
|
|
2025-09-15
|
13
|
40
|
-27
|
139.00
|
|
2025-09-12
|
9
|
46
|
-37
|
140.00
|
|
2025-09-11
|
6
|
47
|
-41
|
139.00
|
|
2025-09-10
|
11
|
24
|
-13
|
142.50
|
|
2025-09-09
|
9
|
19
|
-10
|
142.00
|
|
2025-09-05
|
3
|
8
|
-5
|
139.50
|
|
2025-09-04
|
13
|
4
|
9
|
141.50
|
|
2025-09-03
|
22
|
3
|
19
|
141.50
|
|
2025-09-02
|
49
|
2
|
47
|
144.00
|
|
2025-09-01
|
9
|
5
|
4
|
142.50
|
|
2025-08-29
|
3
|
19
|
-16
|
144.00
|
|
2025-08-28
|
5
|
16
|
-11
|
146.00
|
|
2025-08-27
|
20
|
5
|
15
|
148.00
|
|
2025-08-26
|
5
|
19
|
-14
|
150.50
|
|
2025-08-25
|
14
|
9
|
5
|
147.50
|
|
2025-08-22
|
3
|
8
|
-5
|
145.00
|
|
2025-08-21
|
1
|
36
|
-35
|
147.50
|
|
2025-08-20
|
9
|
12
|
-3
|
147.50
|
|
2025-08-19
|
8
|
18
|
-10
|
148.50
|
|
2025-08-18
|
12
|
54
|
-42
|
149.50
|
|
2025-08-15
|
12
|
18
|
-6
|
155.00
|
|
2025-08-14
|
10
|
2
|
8
|
154.00
|
|
2025-08-13
|
0
|
81
|
-81
|
153.00
|
|
2025-08-12
|
2
|
19
|
-17
|
155.00
|
|
2025-08-11
|
7
|
118
|
-111
|
156.50
|
|
2025-08-08
|
4
|
22
|
-18
|
155.50
|
|
2025-08-07
|
37
|
27
|
10
|
160.50
|
|
2025-08-06
|
0
|
58
|
-58
|
163.00
|
|
2025-08-05
|
34
|
8
|
26
|
160.50
|
|
2025-08-04
|
11
|
24
|
-13
|
156.50
|
|
2025-08-01
|
29
|
6
|
23
|
153.00
|
|
2025-07-30
|
10
|
34
|
-24
|
155.50
|
|
2025-07-29
|
23
|
14
|
9
|
152.00
|
|
2025-07-28
|
7
|
25
|
-18
|
158.50
|
|
2025-07-25
|
6
|
43
|
-37
|
160.00
|
|
2025-07-24
|
18
|
141
|
-123
|
163.50
|
|
2025-07-23
|
19
|
85
|
-66
|
162.00
|
|
2025-07-22
|
27
|
13
|
14
|
160.00
|
|
2025-07-21
|
24
|
26
|
-2
|
164.50
|
|
2025-07-18
|
11
|
46
|
-35
|
168.50
|
|
2025-07-16
|
22
|
31
|
-9
|
164.00
|
|
2025-07-15
|
2
|
28
|
-26
|
166.00
|
|
2025-07-14
|
0
|
29
|
-29
|
167.00
|
|
2025-07-11
|
3
|
102
|
-99
|
175.50
|
|
2025-07-10
|
24
|
2
|
22
|
174.50
|
|
2025-07-09
|
416
|
39
|
377
|
178.50
|
|
2025-07-07
|
77
|
39
|
38
|
174.50
|
|
2025-07-04
|
73
|
7
|
66
|
181.00
|
|
2025-07-03
|
61
|
345
|
-284
|
181.00
|
|
2025-07-02
|
0
|
124
|
-124
|
181.50
|
|
2025-07-01
|
71
|
8
|
63
|
173.50
|
|
2025-06-30
|
20
|
49
|
-29
|
173.50
|
|
2025-06-27
|
160
|
25
|
135
|
174.00
|
|
2025-06-25
|
30
|
163
|
-133
|
177.00
|
|
2025-06-24
|
0
|
102
|
-102
|
161.00
|
|
2025-06-23
|
3
|
101
|
-98
|
156.50
|
|
2025-06-20
|
341
|
223
|
118
|
145.00
|
|
2025-06-19
|
32
|
73
|
-41
|
155.50
|
|
2025-06-18
|
2
|
118
|
-116
|
149.50
|
|
2025-06-17
|
11
|
26
|
-15
|
150.00
|
|
2025-06-16
|
49
|
98
|
-49
|
149.50
|
|
2025-06-13
|
11
|
25
|
-14
|
142.00
|
|
2025-06-12
|
16
|
39
|
-23
|
145.50
|
|
2025-06-11
|
3
|
30
|
-27
|
144.00
|
|
2025-06-10
|
0
|
51
|
-51
|
146.50
|
|
2025-06-09
|
86
|
113
|
-27
|
147.50
|
|
2025-06-06
|
162
|
122
|
40
|
144.50
|
|
2025-06-04
|
86
|
32
|
54
|
149.50
|
|
2025-06-03
|
122
|
1
|
121
|
144.50
|
|
2025-06-02
|
13
|
68
|
-55
|
141.00
|
|
2025-05-29
|
128
|
84
|
44
|
149.00
|
|
2025-05-28
|
1
|
58
|
-57
|
149.00
|
|
2025-05-27
|
7
|
39
|
-32
|
147.00
|
|
2025-05-26
|
69
|
36
|
33
|
148.00
|
|
2025-05-23
|
48
|
11
|
37
|
148.00
|
|
2025-05-22
|
10
|
156
|
-146
|
149.50
|
|
2025-05-21
|
23
|
35
|
-12
|
158.00
|
|
2025-05-20
|
6
|
179
|
-173
|
157.00
|
|
2025-05-19
|
0
|
260
|
-260
|
157.00
|
|
2025-05-16
|
52
|
81
|
-29
|
160.00
|
|
2025-05-15
|
6
|
59
|
-53
|
166.50
|
|
2025-05-14
|
6
|
270
|
-264
|
164.50
|
|
2025-05-13
|
5
|
185
|
-180
|
165.00
|
|
2025-05-12
|
31
|
30
|
1
|
163.50
|
|
2025-05-09
|
4
|
274
|
-270
|
161.00
|
|
2025-05-08
|
2
|
67
|
-65
|
165.50
|
|
2025-05-07
|
15
|
38
|
-23
|
160.00
|
|
2025-05-06
|
42
|
58
|
-16
|
165.00
|
|
2025-05-05
|
8
|
83
|
-75
|
165.50
|
|
2025-05-02
|
117
|
15
|
102
|
175.00
|
|
2025-04-29
|
20
|
42
|
-22
|
173.00
|
|
2025-04-28
|
4
|
107
|
-103
|
174.00
|
|
2025-04-25
|
111
|
62
|
49
|
176.00
|
|
2025-04-23
|
36
|
145
|
-109
|
173.50
|
|
2025-04-22
|
24
|
39
|
-15
|
168.50
|
|
2025-04-21
|
13
|
83
|
-70
|
172.50
|
|
2025-04-18
|
15
|
48
|
-33
|
177.00
|
|
2025-04-17
|
1
|
93
|
-92
|
177.00
|
|
2025-04-16
|
50
|
69
|
-19
|
181.50
|
|
2025-04-15
|
33
|
50
|
-17
|
183.00
|
|
2025-04-14
|
19
|
128
|
-109
|
177.50
|
|
2025-04-11
|
191
|
131
|
60
|
179.50
|
|
2025-04-10
|
0
|
102
|
-102
|
173.50
|
|
2025-04-08
|
15
|
93
|
-78
|
175.50
|
|
2025-04-07
|
17
|
0
|
17
|
194.50
|
|
2025-04-02
|
51
|
267
|
-216
|
216.00
|
|
2025-04-01
|
18
|
163
|
-145
|
216.50
|
|
2025-03-31
|
43
|
372
|
-329
|
197.00
|
|
2025-03-28
|
117
|
264
|
-147
|
206.50
|
|
2025-03-27
|
9
|
136
|
-127
|
200.00
|
|
2025-03-25
|
37
|
129
|
-92
|
190.50
|
|
2025-03-24
|
12
|
27
|
-15
|
194.50
|
|
2025-03-21
|
6
|
110
|
-104
|
192.00
|
|
2025-03-20
|
6
|
58
|
-52
|
193.00
|
|
2025-03-19
|
96
|
40
|
56
|
188.00
|
|
2025-03-18
|
43
|
28
|
15
|
194.00
|
|
2025-03-17
|
83
|
21
|
62
|
192.00
|
|
2025-03-14
|
40
|
91
|
-51
|
198.00
|
|
2025-03-13
|
28
|
24
|
4
|
194.50
|
|
2025-03-12
|
34
|
74
|
-40
|
199.50
|
|
2025-03-11
|
87
|
41
|
46
|
201.00
|
|
2025-03-10
|
104
|
36
|
68
|
200.00
|
|
2025-03-07
|
150
|
11
|
139
|
205.00
|
|
2025-03-06
|
345
|
223
|
122
|
208.00
|
|
2025-03-05
|
586
|
3
|
583
|
217.00
|
|
2025-03-04
|
186
|
11
|
175
|
205.50
|
|
2025-03-03
|
67
|
253
|
-186
|
187.00
|
|
2025-02-26
|
39
|
0
|
39
|
167.50
|
|
2025-02-25
|
0
|
179
|
-179
|
166.50
|
|
2025-02-24
|
45
|
89
|
-44
|
171.50
|
|
2025-02-21
|
20
|
1
|
19
|
165.50
|
|
2025-02-19
|
1
|
73
|
-72
|
168.50
|
|
2025-02-18
|
9
|
60
|
-51
|
169.00
|
|
2025-02-17
|
41
|
29
|
12
|
164.00
|
|
2025-02-14
|
13
|
8
|
5
|
163.00
|
|
2025-02-11
|
18
|
36
|
-18
|
167.00
|
|
2025-02-10
|
10
|
20
|
-10
|
171.00
|
|
2025-02-06
|
40
|
92
|
-52
|
172.00
|
|
2025-02-05
|
25
|
53
|
-28
|
171.50
|
|
2025-02-04
|
172
|
24
|
148
|
177.50
|
|
2025-02-03
|
23
|
17
|
6
|
181.50
|
|
2025-01-22
|
64
|
45
|
19
|
189.50
|
|
2025-01-21
|
36
|
13
|
23
|
178.50
|
|
2025-01-20
|
2
|
112
|
-110
|
182.50
|
|
2025-01-16
|
29
|
13
|
16
|
193.00
|
|
2025-01-15
|
22
|
63
|
-41
|
190.00
|
|
2025-01-13
|
95
|
46
|
49
|
176.50
|
|
2025-01-09
|
5
|
27
|
-22
|
173.50
|
|
2025-01-08
|
3
|
57
|
-54
|
180.50
|
|
2025-01-07
|
82
|
133
|
-51
|
179.00
|
|
2025-01-06
|
6
|
94
|
-88
|
190.00
|
|
2025-01-03
|
4
|
38
|
-34
|
181.00
|
|
2025-01-02
|
5
|
16
|
-11
|
182.00
|
|
2024-12-31
|
9
|
76
|
-67
|
184.50
|
|
2024-12-30
|
20
|
69
|
-49
|
184.50
|
|
2024-12-26
|
3
|
32
|
-29
|
180.50
|
|
2024-12-25
|
30
|
63
|
-33
|
195.00
|
|
2024-12-24
|
0
|
16
|
-16
|
192.00
|
|
2024-12-23
|
1
|
184
|
-183
|
190.00
|
|
2024-12-20
|
35
|
47
|
-12
|
181.50
|
|
2024-12-19
|
17
|
88
|
-71
|
181.00
|
|
2024-12-18
|
26
|
70
|
-44
|
185.00
|
|
2024-12-17
|
160
|
105
|
55
|
179.00
|
|
2024-12-16
|
27
|
165
|
-138
|
193.50
|
|
2024-12-12
|
14
|
163
|
-149
|
194.50
|
|
2024-12-11
|
56
|
11
|
45
|
193.00
|
|
2024-12-09
|
104
|
9
|
95
|
190.00
|
|
2024-12-06
|
39
|
17
|
22
|
186.00
|
|
2024-12-05
|
148
|
91
|
57
|
190.00
|
|
2024-12-04
|
207
|
27
|
180
|
184.50
|
|
2024-12-03
|
32
|
0
|
32
|
170.50
|
|
2024-12-02
|
12
|
35
|
-23
|
155.00
|
|
2024-11-29
|
17
|
4
|
13
|
157.50
|
|
2024-11-28
|
18
|
12
|
6
|
154.50
|
|
2024-11-27
|
15
|
75
|
-60
|
150.50
|
|
2024-11-26
|
34
|
4
|
30
|
157.50
|
|
2024-11-25
|
6
|
52
|
-46
|
156.00
|
|
2024-11-21
|
5
|
14
|
-9
|
144.00
|
|
2024-11-20
|
9
|
25
|
-16
|
146.00
|
|
2024-11-19
|
1
|
64
|
-63
|
145.50
|
|
2024-11-18
|
32
|
73
|
-41
|
146.00
|
|
2024-11-15
|
10
|
124
|
-114
|
146.00
|
|
2024-11-14
|
48
|
136
|
-88
|
140.00
|
|
2024-11-13
|
67
|
165
|
-98
|
140.50
|
|
2024-11-12
|
126
|
7
|
119
|
138.50
|
|
2024-11-11
|
115
|
3
|
112
|
153.50
|
|
2024-11-08
|
25
|
94
|
-69
|
170.50
|
|
2024-11-05
|
68
|
139
|
-71
|
170.00
|
|
2024-11-04
|
183
|
70
|
113
|
173.00
|
|
2024-11-01
|
68
|
8
|
60
|
157.50
|
|
2024-10-30
|
48
|
35
|
13
|
151.50
|
|
2024-10-29
|
20
|
26
|
-6
|
153.50
|
|
2024-10-28
|
21
|
3
|
18
|
148.00
|
|
2024-10-25
|
27
|
77
|
-50
|
152.50
|
|
2024-10-24
|
29
|
25
|
4
|
152.50
|
|
2024-10-23
|
105
|
33
|
72
|
150.50
|
|
2024-10-22
|
22
|
12
|
10
|
149.50
|
|
2024-10-21
|
8
|
18
|
-10
|
149.00
|
|
2024-10-18
|
53
|
2
|
51
|
150.50
|
|
2024-10-17
|
50
|
17
|
33
|
148.50
|
|
2024-10-16
|
85
|
8
|
77
|
144.00
|
|
2024-10-14
|
76
|
20
|
56
|
150.00
|
|
2024-10-11
|
92
|
2
|
90
|
150.00
|
|
2024-10-09
|
80
|
211
|
-131
|
155.50
|
|
2024-10-08
|
148
|
16
|
132
|
160.00
|
|
2024-10-07
|
162
|
29
|
133
|
162.00
|
|
2024-10-04
|
257
|
56
|
201
|
152.00
|
|
2024-10-01
|
75
|
11
|
64
|
151.50
|
|
2024-09-30
|
130
|
111
|
19
|
157.50
|
|
2024-09-27
|
107
|
19
|
88
|
149.50
|
|
2024-09-26
|
132
|
11
|
121
|
147.00
|
|
2024-09-25
|
3
|
111
|
-108
|
134.00
|
|
2024-09-24
|
47
|
99
|
-52
|
132.50
|
|
2024-09-23
|
50
|
20
|
30
|
124.50
|
|
2024-09-20
|
15
|
50
|
-35
|
125.50
|
|
2024-09-18
|
43
|
17
|
26
|
123.00
|
|
2024-09-13
|
19
|
49
|
-30
|
122.50
|
|
2024-09-12
|
8
|
37
|
-29
|
126.00
|
|
2024-09-11
|
12
|
69
|
-57
|
123.00
|
|
2024-09-10
|
32
|
101
|
-69
|
122.00
|
|
2024-09-09
|
0
|
17
|
-17
|
120.50
|
|
2024-09-06
|
2
|
23
|
-21
|
120.50
|
|
2024-09-05
|
16
|
32
|
-16
|
118.50
|
|
2024-09-04
|
52
|
1
|
51
|
117.00
|
|
2024-09-03
|
3
|
9
|
-6
|
125.00
|
|
2024-09-02
|
1
|
54
|
-53
|
125.00
|
|
2024-08-30
|
62
|
28
|
34
|
123.00
|
|
2024-08-28
|
14
|
5
|
9
|
124.50
|
|
2024-08-27
|
30
|
5
|
25
|
122.50
|
|
2024-08-22
|
93
|
9
|
84
|
121.50
|
|
2024-08-21
|
0
|
104
|
-104
|
121.50
|
|
2024-08-19
|
122
|
18
|
104
|
113.00
|
|
2024-08-16
|
214
|
25
|
189
|
113.00
|
|
2024-08-15
|
75
|
13
|
62
|
113.00
|
|
2024-08-14
|
14
|
121
|
-107
|
103.00
|
|
2024-08-13
|
10
|
247
|
-237
|
102.50
|
|
2024-08-12
|
0
|
193
|
-193
|
105.00
|
|
2024-08-09
|
0
|
230
|
-230
|
111.50
|
|
2024-08-07
|
55
|
151
|
-96
|
107.50
|
|
2024-08-06
|
52
|
318
|
-266
|
101.50
|
|
2024-08-05
|
33
|
402
|
-369
|
101.00
|
|
2024-08-02
|
2
|
6
|
-4
|
112.00
|
|
2024-08-01
|
5
|
118
|
-113
|
116.00
|
|
2024-07-31
|
40
|
0
|
40
|
114.00
|
|
2024-07-30
|
76
|
1
|
75
|
111.50
|
|
2024-07-26
|
68
|
38
|
30
|
114.50
|
|
2024-07-23
|
86
|
7
|
79
|
114.50
|
|
2024-07-22
|
139
|
31
|
108
|
123.00
|
|
2024-07-19
|
35
|
67
|
-32
|
119.00
|
|
2024-07-18
|
223
|
40
|
183
|
116.00
|
|
2024-07-17
|
191
|
31
|
160
|
112.50
|
|
2024-07-16
|
45
|
13
|
32
|
112.50
|
|
2024-07-15
|
69
|
0
|
69
|
107.00
|
|
2024-07-12
|
170
|
0
|
170
|
106.50
|
|
2024-07-11
|
148
|
7
|
141
|
107.50
|
|
2024-07-10
|
220
|
5
|
215
|
105.50
|
|
2024-07-09
|
41
|
59
|
-18
|
96.10
|
|
2024-07-08
|
5
|
68
|
-63
|
94.00
|
|
2024-07-05
|
31
|
20
|
11
|
88.90
|
|
2024-07-04
|
2
|
17
|
-15
|
88.90
|
|
2024-07-03
|
0
|
38
|
-38
|
|
|
2024-07-02
|
0
|
28
|
-28
|
89.90
|
|
2024-07-01
|
30
|
157
|
-127
|
90.70
|
|
2024-06-28
|
18
|
158
|
-140
|
88.80
|
|
2024-06-27
|
1
|
61
|
-60
|
85.30
|
|
2024-06-26
|
0
|
64
|
-64
|
85.10
|
|
2024-06-25
|
3
|
41
|
-38
|
85.70
|
|
2024-06-24
|
0
|
26
|
-26
|
85.40
|
|
2024-06-21
|
4
|
139
|
-135
|
85.20
|
|
2024-06-20
|
26
|
265
|
-239
|
85.80
|
|
2024-06-19
|
0
|
38
|
-38
|
85.50
|
|
2024-06-18
|
5
|
30
|
-25
|
86.40
|
|
2024-06-17
|
5
|
20
|
-15
|
87.10
|
|
2024-06-14
|
0
|
65
|
-65
|
89.00
|
|
2024-06-13
|
6
|
50
|
-44
|
88.90
|
|
2024-06-12
|
19
|
49
|
-30
|
85.80
|
|
2024-06-11
|
13
|
5
|
8
|
88.00
|
|
2024-06-07
|
14
|
18
|
-4
|
89.90
|
|
2024-06-06
|
19
|
12
|
7
|
91.70
|
| 合計 | 19728 | 24385 | -4657 | |
